PREVIEW / etf_30min / 2025-12-19

all etf 30-min files

  file:    by_date/etf_30min/2025/2025-12-19.parquet
  size:    1.1 MB
  rows:    44,443

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2025-12-19 04:00:00	SPY	ETF	676.49	677.12	676.39	677.1	25240.0
2025-12-19 04:30:00	SPY	ETF	677.09	677.27	676.87	677.1	10114.0
2025-12-19 05:00:00	SPY	ETF	677.12	677.18	676.45	677.02	7201.0
2025-12-19 05:30:00	SPY	ETF	676.99	677.08	676.46	676.6	13709.0
2025-12-19 06:00:00	SPY	ETF	676.47	676.58	675.69	676.46	9059.0
2025-12-19 06:30:00	SPY	ETF	676.53	676.64	675.99	676.12	22265.0
2025-12-19 07:00:00	SPY	ETF	676.13	676.5	675.55	676.06	81904.0
2025-12-19 07:30:00	SPY	ETF	676.1	676.2	674.83	674.96	73590.0
2025-12-19 08:00:00	SPY	ETF	676.83	677.2347	674.16	675.43	105258.0
2025-12-19 08:30:00	SPY	ETF	675.4	675.99	675.07	675.51	169942.0
2025-12-19 09:00:00	SPY	ETF	675.54	676.78	675.07	676.71	362742.0
2025-12-19 09:30:00	SPY	ETF	676.6	679.91	676.47	679.82	10651506.0
2025-12-19 10:00:00	SPY	ETF	679.81	680.52	678.45	679.19	6920711.0
2025-12-19 10:30:00	SPY	ETF	679.19	680.115	678.66	678.98	6089263.0
2025-12-19 11:00:00	SPY	ETF	678.97	680.275	678.56	680.17	4242518.0
2025-12-19 11:30:00	SPY	ETF	680.19	680.53	679.34	679.695	3703738.0
2025-12-19 12:00:00	SPY	ETF	679.7	680.835	679.63	680.68	3356961.0
2025-12-19 12:30:00	SPY	ETF	680.69	681.058	680.31	680.655	2949646.0
2025-12-19 13:00:00	SPY	ETF	680.655	681.09	680.47	680.75	2276785.0
2025-12-19 13:30:00	SPY	ETF	680.77	680.86	680.17	680.225	2046040.0
2025-12-19 14:00:00	SPY	ETF	680.22	680.8	680.22	680.64	2581270.0
2025-12-19 14:30:00	SPY	ETF	680.64	681.0	680.52	680.59	3168999.0
2025-12-19 15:00:00	SPY	ETF	680.59	680.83	680.34	680.485	3877654.0
2025-12-19 15:30:00	SPY	ETF	680.49	680.72	679.61	680.59	16383311.0
2025-12-19 16:00:00	SPY	ETF	680.59	680.84	680.37	680.75	4876525.0
2025-12-19 16:30:00	SPY	ETF	680.75	681.19	680.59	681.03	285438.0
2025-12-19 17:00:00	SPY	ETF	681.02	681.14	680.96	681.02	143462.0
2025-12-19 17:30:00	SPY	ETF	681.06	681.14	681.02	681.1399	11718.0
2025-12-19 18:00:00	SPY	ETF	681.14	681.4	681.0999	681.25	62070.0
2025-12-19 18:30:00	SPY	ETF	681.28	681.3	681.15	681.29	40216.0
2025-12-19 19:00:00	SPY	ETF	681.27	681.39	681.2312	681.39	8689.0
2025-12-19 19:30:00	SPY	ETF	681.37	681.5	681.32	681.4505	16380.0
2025-12-19 04:00:00	QQQ	ETF	612.23	612.77	611.04	612.7	56359.0
2025-12-19 04:30:00	QQQ	ETF	612.67	612.8	612.3	612.56	35293.0
2025-12-19 05:00:00	QQQ	ETF	612.53	612.57	611.91	612.36	28553.0
2025-12-19 05:30:00	QQQ	ETF	612.3	612.52	611.96	612.05	28475.0
2025-12-19 06:00:00	QQQ	ETF	612.01	612.04	611.0	611.89	56750.0
2025-12-19 06:30:00	QQQ	ETF	611.91	612.12	611.36	611.52	27207.0
2025-12-19 07:00:00	QQQ	ETF	611.58	611.93	610.93	611.38	56901.0
2025-12-19 07:30:00	QQQ	ETF	611.37	611.53	610.06	610.07	74958.0
2025-12-19 08:00:00	QQQ	ETF	611.68	612.76	609.85	610.85	202627.0
2025-12-19 08:30:00	QQQ	ETF	610.83	611.5	610.4	611.0799	225991.0
2025-12-19 09:00:00	QQQ	ETF	611.1	612.47	610.51	612.06	475661.0
2025-12-19 09:30:00	QQQ	ETF	611.96	616.96	611.87	616.6501	8802231.0
2025-12-19 10:00:00	QQQ	ETF	616.65	617.62	614.38	615.4	4000413.0
2025-12-19 10:30:00	QQQ	ETF	615.4	616.49	614.48	614.815	2558291.0
2025-12-19 11:00:00	QQQ	ETF	614.8	616.65	614.24	616.2	2111868.0
2025-12-19 11:30:00	QQQ	ETF	616.21	616.74	615.09	615.34	1951920.0
2025-12-19 12:00:00	QQQ	ETF	615.36	617.09	615.28	616.96	2135351.0
2025-12-19 12:30:00	QQQ	ETF	616.97	617.5	616.56	617.04	1788828.0

> showing 50 of 44,443 rows — these rows as CSV

> unlock the full archive -- $79 one-time