PREVIEW / etf_30min / 2026-01-02

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-01-02.parquet
  size:    1.1 MB
  rows:    46,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-02 04:00:00	SPY	ETF	683.9	686.63	683.9	686.51	105982.0
2026-01-02 04:30:00	SPY	ETF	686.56	686.69	686.36	686.64	51684.0
2026-01-02 05:00:00	SPY	ETF	686.66	686.7	686.22	686.22	17051.0
2026-01-02 05:30:00	SPY	ETF	686.21	686.58	686.01	686.45	51450.0
2026-01-02 06:00:00	SPY	ETF	686.48	686.67	686.11	686.18	23843.0
2026-01-02 06:30:00	SPY	ETF	686.16	686.37	686.07	686.24	77085.0
2026-01-02 07:00:00	SPY	ETF	686.18	686.23	685.69	685.95	168939.0
2026-01-02 07:30:00	SPY	ETF	685.99	686.19	685.82	686.039	102139.0
2026-01-02 08:00:00	SPY	ETF	686.16	686.7036	684.94	685.77	254372.0
2026-01-02 08:30:00	SPY	ETF	685.77	685.98	685.5	685.74	177161.0
2026-01-02 09:00:00	SPY	ETF	685.72	686.06	685.31	685.7	364207.0
2026-01-02 09:30:00	SPY	ETF	685.71	686.84	684.12	686.19	9121371.0
2026-01-02 10:00:00	SPY	ETF	686.21	686.87	681.58	682.45	9166710.0
2026-01-02 10:30:00	SPY	ETF	682.45	684.59	681.1	681.455	7693197.0
2026-01-02 11:00:00	SPY	ETF	681.46	682.4	680.42	681.81	6022953.0
2026-01-02 11:30:00	SPY	ETF	681.81	682.65	680.28	681.158	3788723.0
2026-01-02 12:00:00	SPY	ETF	681.15	682.5	680.64	682.45	2755229.0
2026-01-02 12:30:00	SPY	ETF	682.45	682.8009	680.98	681.18	2640201.0
2026-01-02 13:00:00	SPY	ETF	681.18	681.7886	680.64	680.98	2072589.0
2026-01-02 13:30:00	SPY	ETF	680.98	681.36	679.82	680.525	2746869.0
2026-01-02 14:00:00	SPY	ETF	680.525	683.12	680.35	682.95	5071243.0
2026-01-02 14:30:00	SPY	ETF	682.94	683.95	682.89	683.13	5013874.0
2026-01-02 15:00:00	SPY	ETF	683.13	683.7	682.85	683.24	4103996.0
2026-01-02 15:30:00	SPY	ETF	683.24	683.42	682.07	683.17	9789875.0
2026-01-02 16:00:00	SPY	ETF	683.17	683.64	683.05	683.36	2890223.0
2026-01-02 16:30:00	SPY	ETF	683.39	683.4	682.89	683.12	163392.0
2026-01-02 17:00:00	SPY	ETF	683.16	683.16	682.96	683.15	5747.0
2026-01-02 17:30:00	SPY	ETF	683.15	683.15	682.6	682.63	14865.0
2026-01-02 18:00:00	SPY	ETF	682.75	682.89	682.59	682.89	13180.0
2026-01-02 18:30:00	SPY	ETF	682.7612	682.899	682.6252	682.7	22691.0
2026-01-02 19:00:00	SPY	ETF	682.7556	682.85	682.6997	682.8	21834.0
2026-01-02 19:30:00	SPY	ETF	682.79	682.97	682.7711	682.9699	8560.0
2026-01-02 04:00:00	QQQ	ETF	619.0	621.33	619.0	621.16	102119.0
2026-01-02 04:30:00	QQQ	ETF	621.19	621.29	620.94	621.2	41290.0
2026-01-02 05:00:00	QQQ	ETF	621.23	621.3	620.71	620.8	26655.0
2026-01-02 05:30:00	QQQ	ETF	620.83	621.28	620.6	621.14	64350.0
2026-01-02 06:00:00	QQQ	ETF	621.14	621.41	620.78	620.81	39230.0
2026-01-02 06:30:00	QQQ	ETF	620.87	621.12	620.85	621.06	25868.0
2026-01-02 07:00:00	QQQ	ETF	621.05	621.05	619.93	620.32	93962.0
2026-01-02 07:30:00	QQQ	ETF	620.27	620.52	620.14	620.48	77314.0
2026-01-02 08:00:00	QQQ	ETF	620.85	621.32	618.31	620.32	249670.0
2026-01-02 08:30:00	QQQ	ETF	620.32	620.46	619.92	620.2398	124964.0
2026-01-02 09:00:00	QQQ	ETF	620.19	620.55	619.52	620.06	192572.0
2026-01-02 09:30:00	QQQ	ETF	620.09	622.85	618.9	621.19	7644008.0
2026-01-02 10:00:00	QQQ	ETF	621.18	622.27	614.61	615.41	7216515.0
2026-01-02 10:30:00	QQQ	ETF	615.41	618.12	612.31	612.665	6210885.0
2026-01-02 11:00:00	QQQ	ETF	612.68	613.453	610.75	612.76	6055547.0
2026-01-02 11:30:00	QQQ	ETF	612.73	613.93	611.0	611.95	2769015.0
2026-01-02 12:00:00	QQQ	ETF	611.92	613.425	611.31	613.0099	2025619.0
2026-01-02 12:30:00	QQQ	ETF	613.01	613.3372	611.26	611.56	1929169.0

> showing 50 of 46,709 rows — these rows as CSV

> unlock the full archive -- $79 one-time