PREVIEW / etf_30min / 2026-01-06

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-01-06.parquet
  size:    1.1 MB
  rows:    47,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-06 04:00:00	SPY	ETF	686.95	687.37	686.9	687.0	22333.0
2026-01-06 04:30:00	SPY	ETF	687.01	687.69	686.88	687.25	17390.0
2026-01-06 05:00:00	SPY	ETF	687.27	687.43	687.13	687.22	8622.0
2026-01-06 05:30:00	SPY	ETF	687.29	687.47	687.27	687.35	8098.0
2026-01-06 06:00:00	SPY	ETF	687.35	687.55	687.33	687.42	4492.0
2026-01-06 06:30:00	SPY	ETF	687.38	687.5	687.19	687.35	14778.0
2026-01-06 07:00:00	SPY	ETF	687.29	687.69	687.22	687.67	31756.0
2026-01-06 07:30:00	SPY	ETF	687.68	688.19	687.55	688.06	26900.0
2026-01-06 08:00:00	SPY	ETF	687.07	689.07	686.44	687.7324	147834.0
2026-01-06 08:30:00	SPY	ETF	687.74	687.97	687.18	687.71	88654.0
2026-01-06 09:00:00	SPY	ETF	687.64	687.9296	687.28	687.9	265339.0
2026-01-06 09:30:00	SPY	ETF	687.93	690.16	687.78	690.075	7795284.0
2026-01-06 10:00:00	SPY	ETF	690.075	690.86	689.99	690.6599	5692226.0
2026-01-06 10:30:00	SPY	ETF	690.65	690.65	688.695	689.105	5936476.0
2026-01-06 11:00:00	SPY	ETF	689.1	689.5	688.3	689.045	4028707.0
2026-01-06 11:30:00	SPY	ETF	689.05	689.526	688.62	689.43	3314295.0
2026-01-06 12:00:00	SPY	ETF	689.43	690.62	689.155	690.39	2813300.0
2026-01-06 12:30:00	SPY	ETF	690.39	691.1	690.37	690.945	3063866.0
2026-01-06 13:00:00	SPY	ETF	690.95	691.2	690.55	690.8702	2307105.0
2026-01-06 13:30:00	SPY	ETF	690.88	691.725	690.65	691.72	2675923.0
2026-01-06 14:00:00	SPY	ETF	691.72	692.16	691.67	691.94	2862308.0
2026-01-06 14:30:00	SPY	ETF	691.948	692.165	691.82	691.875	2636752.0
2026-01-06 15:00:00	SPY	ETF	691.875	692.24	691.825	691.96	3108865.0
2026-01-06 15:30:00	SPY	ETF	691.96	692.315	691.8	691.8	8996081.0
2026-01-06 16:00:00	SPY	ETF	691.81	692.06	691.78	691.89	2432274.0
2026-01-06 16:30:00	SPY	ETF	691.91	692.13	691.8	692.05	190634.0
2026-01-06 17:00:00	SPY	ETF	692.059	692.1	687.86	691.94	129199.0
2026-01-06 17:30:00	SPY	ETF	691.94	692.0599	691.94	692.0019	35267.0
2026-01-06 18:00:00	SPY	ETF	692.08	692.29	691.9	692.0	60032.0
2026-01-06 18:30:00	SPY	ETF	691.963	692.0498	691.84	691.84	26475.0
2026-01-06 19:00:00	SPY	ETF	691.84	692.1902	691.82	692.11	38555.0
2026-01-06 19:30:00	SPY	ETF	692.1	692.2212	691.93	692.0996	24559.0
2026-01-06 04:00:00	QQQ	ETF	617.7	618.04	617.38	617.67	43920.0
2026-01-06 04:30:00	QQQ	ETF	617.63	618.54	617.54	618.06	56304.0
2026-01-06 05:00:00	QQQ	ETF	618.08	618.15	617.72	617.9	22084.0
2026-01-06 05:30:00	QQQ	ETF	617.89	618.3	617.86	618.2	15572.0
2026-01-06 06:00:00	QQQ	ETF	618.23	618.47	618.15	618.19	24954.0
2026-01-06 06:30:00	QQQ	ETF	618.23	618.6	618.16	618.31	17725.0
2026-01-06 07:00:00	QQQ	ETF	618.31	618.76	618.19	618.73	21620.0
2026-01-06 07:30:00	QQQ	ETF	618.8	619.53	618.69	619.35	70929.0
2026-01-06 08:00:00	QQQ	ETF	618.1932	620.1	616.69	618.95	229533.0
2026-01-06 08:30:00	QQQ	ETF	618.98	619.27	618.18	618.85	142684.0
2026-01-06 09:00:00	QQQ	ETF	618.79	619.24	618.22	619.2	159241.0
2026-01-06 09:30:00	QQQ	ETF	619.23	622.19	618.54	621.9844	6057073.0
2026-01-06 10:00:00	QQQ	ETF	621.96	622.59	621.35	622.43	3299767.0
2026-01-06 10:30:00	QQQ	ETF	622.42	622.45	620.1	620.43	3446992.0
2026-01-06 11:00:00	QQQ	ETF	620.43	620.96	619.29	620.2	2833790.0
2026-01-06 11:30:00	QQQ	ETF	620.2	620.78	619.76	620.66	2023040.0
2026-01-06 12:00:00	QQQ	ETF	620.65	621.8	620.1499	621.5825	1779864.0
2026-01-06 12:30:00	QQQ	ETF	621.59	622.785	621.57	622.16	1893475.0

> showing 50 of 47,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time