PREVIEW / etf_30min / 2026-01-08

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-01-08.parquet
  size:    1.1 MB
  rows:    46,472

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-08 04:00:00	SPY	ETF	688.68	688.93	688.35	688.5	14115.0
2026-01-08 04:30:00	SPY	ETF	688.44	688.52	688.0	688.4	12858.0
2026-01-08 05:00:00	SPY	ETF	688.37	688.41	687.92	688.0	7492.0
2026-01-08 05:30:00	SPY	ETF	687.97	688.47	687.97	688.47	9915.0
2026-01-08 06:00:00	SPY	ETF	688.43	688.78	688.43	688.64	5653.0
2026-01-08 06:30:00	SPY	ETF	688.56	688.72	687.83	688.44	38386.0
2026-01-08 07:00:00	SPY	ETF	688.32	688.62	687.95	688.53	59853.0
2026-01-08 07:30:00	SPY	ETF	688.51	688.56	688.1	688.36	25042.0
2026-01-08 08:00:00	SPY	ETF	688.01	689.31	687.0	689.1682	220985.0
2026-01-08 08:30:00	SPY	ETF	689.17	689.3746	688.78	689.1	100749.0
2026-01-08 09:00:00	SPY	ETF	689.07	689.27	688.59	688.8	182101.0
2026-01-08 09:30:00	SPY	ETF	688.81	689.3	687.49	688.28	8833136.0
2026-01-08 10:00:00	SPY	ETF	688.28	690.02	687.85	689.63	6139310.0
2026-01-08 10:30:00	SPY	ETF	689.65	689.97	688.51	689.84	5062179.0
2026-01-08 11:00:00	SPY	ETF	689.85	689.975	688.65	689.08	3820024.0
2026-01-08 11:30:00	SPY	ETF	689.08	690.085	688.44	689.9	3491532.0
2026-01-08 12:00:00	SPY	ETF	689.89	690.0	689.12	689.35	2209199.0
2026-01-08 12:30:00	SPY	ETF	689.34	690.615	689.3243	690.09	2445124.0
2026-01-08 13:00:00	SPY	ETF	690.09	690.19	688.79	689.5	3116099.0
2026-01-08 13:30:00	SPY	ETF	689.5	689.805	688.76	688.89	1942378.0
2026-01-08 14:00:00	SPY	ETF	688.89	689.35	688.28	688.92	2774216.0
2026-01-08 14:30:00	SPY	ETF	688.93	689.33	688.57	688.86	1972443.0
2026-01-08 15:00:00	SPY	ETF	688.85	689.65	688.71	689.575	2854568.0
2026-01-08 15:30:00	SPY	ETF	689.57	690.055	689.255	689.44	7538112.0
2026-01-08 16:00:00	SPY	ETF	689.45	690.08	689.45	690.06	1559242.0
2026-01-08 16:30:00	SPY	ETF	690.07	691.06	690.07	690.4	382314.0
2026-01-08 17:00:00	SPY	ETF	690.4699	690.6	690.17	690.53	67877.0
2026-01-08 17:30:00	SPY	ETF	690.51	690.81	690.51	690.6198	24310.0
2026-01-08 18:00:00	SPY	ETF	690.61	690.7	690.05	690.07	88681.0
2026-01-08 18:30:00	SPY	ETF	690.06	690.1	689.65	689.75	29965.0
2026-01-08 19:00:00	SPY	ETF	689.7488	690.05	689.6208	689.8799	14911.0
2026-01-08 19:30:00	SPY	ETF	689.9	689.99	689.471	689.4714	25383.0
2026-01-08 04:00:00	QQQ	ETF	622.83	623.2	622.42	622.6	31127.0
2026-01-08 04:30:00	QQQ	ETF	622.57	622.63	622.15	622.58	26847.0
2026-01-08 05:00:00	QQQ	ETF	622.57	622.57	621.97	622.12	21529.0
2026-01-08 05:30:00	QQQ	ETF	622.06	622.69	622.06	622.64	20571.0
2026-01-08 06:00:00	QQQ	ETF	622.73	622.97	622.47	622.81	16603.0
2026-01-08 06:30:00	QQQ	ETF	622.71	623.0	621.9	622.6	49467.0
2026-01-08 07:00:00	QQQ	ETF	622.65	622.8	622.1	622.74	49387.0
2026-01-08 07:30:00	QQQ	ETF	622.7	622.79	622.27	622.57	31659.0
2026-01-08 08:00:00	QQQ	ETF	622.23	623.58	620.29	623.48	237491.0
2026-01-08 08:30:00	QQQ	ETF	623.45	623.7787	623.0	623.35	154060.0
2026-01-08 09:00:00	QQQ	ETF	623.29	623.62	622.75	622.96	185912.0
2026-01-08 09:30:00	QQQ	ETF	623.03	623.42	618.468	618.62	8237060.0
2026-01-08 10:00:00	QQQ	ETF	618.6	621.25	617.8	620.87	4589459.0
2026-01-08 10:30:00	QQQ	ETF	620.86	621.07	618.798	620.54	4212100.0
2026-01-08 11:00:00	QQQ	ETF	620.55	620.59	618.86	619.1	2649007.0
2026-01-08 11:30:00	QQQ	ETF	619.08	620.385	618.12	620.19	2548916.0
2026-01-08 12:00:00	QQQ	ETF	620.19	620.42	619.13	619.37	1931688.0
2026-01-08 12:30:00	QQQ	ETF	619.36	620.99	619.3299	620.4211	1858501.0

> showing 50 of 46,472 rows — these rows as CSV

> unlock the full archive -- $79 one-time