PREVIEW / etf_30min / 2026-01-15

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-01-15.parquet
  size:    1.1 MB
  rows:    47,195

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-15 04:00:00	SPY	ETF	691.1	692.66	690.65	692.58	30080.0
2026-01-15 04:30:00	SPY	ETF	692.62	693.02	692.51	692.55	18975.0
2026-01-15 05:00:00	SPY	ETF	692.64	692.83	692.46	692.59	27936.0
2026-01-15 05:30:00	SPY	ETF	692.58	692.9	692.56	692.75	39661.0
2026-01-15 06:00:00	SPY	ETF	692.73	693.13	692.72	692.87	122204.0
2026-01-15 06:30:00	SPY	ETF	692.92	693.2	692.5	692.9	170384.0
2026-01-15 07:00:00	SPY	ETF	692.9	693.0	692.55	692.74	121569.0
2026-01-15 07:30:00	SPY	ETF	692.77	693.3	692.52	693.0	164325.0
2026-01-15 08:00:00	SPY	ETF	692.99	693.47	689.5	693.27	222181.0
2026-01-15 08:30:00	SPY	ETF	693.34	694.0	693.0	693.51	441331.0
2026-01-15 09:00:00	SPY	ETF	693.55	694.8	693.43	694.62	330050.0
2026-01-15 09:30:00	SPY	ETF	694.57	694.69	693.18	693.61	8518950.0
2026-01-15 10:00:00	SPY	ETF	693.61	694.72	693.27	693.94	4909144.0
2026-01-15 10:30:00	SPY	ETF	693.94	694.9	692.99	694.45	6520284.0
2026-01-15 11:00:00	SPY	ETF	694.45	695.16	694.34	694.815	3691722.0
2026-01-15 11:30:00	SPY	ETF	694.81	695.345	694.48	695.03	2574198.0
2026-01-15 12:00:00	SPY	ETF	695.0399	695.45	694.39	694.45	2600080.0
2026-01-15 12:30:00	SPY	ETF	694.45	695.0199	693.905	693.98	2769556.0
2026-01-15 13:00:00	SPY	ETF	693.98	694.905	693.88	694.885	2611465.0
2026-01-15 13:30:00	SPY	ETF	694.88	695.25	694.615	694.7158	1992222.0
2026-01-15 14:00:00	SPY	ETF	694.71	694.71	693.52	693.61	3205305.0
2026-01-15 14:30:00	SPY	ETF	693.61	693.7376	692.58	692.78	4869884.0
2026-01-15 15:00:00	SPY	ETF	692.77	693.03	691.2907	691.83	6197795.0
2026-01-15 15:30:00	SPY	ETF	691.835	692.25	691.25	692.18	9679925.0
2026-01-15 16:00:00	SPY	ETF	692.19	692.33	691.86	691.91	3403641.0
2026-01-15 16:30:00	SPY	ETF	691.93	692.24	691.85	692.1	300977.0
2026-01-15 17:00:00	SPY	ETF	692.1	692.38	692.05	692.38	32872.0
2026-01-15 17:30:00	SPY	ETF	692.38	692.45	692.23	692.3766	42132.0
2026-01-15 18:00:00	SPY	ETF	692.24	692.63	692.01	692.59	167521.0
2026-01-15 18:30:00	SPY	ETF	692.65	692.8	692.36	692.7	18787.0
2026-01-15 19:00:00	SPY	ETF	692.65	692.84	692.5	692.75	21927.0
2026-01-15 19:30:00	SPY	ETF	692.81	692.98	692.75	692.9387	10683.0
2026-01-15 04:00:00	QQQ	ETF	622.14	623.86	622.04	623.76	154313.0
2026-01-15 04:30:00	QQQ	ETF	623.77	624.47	623.77	623.95	77120.0
2026-01-15 05:00:00	QQQ	ETF	623.95	624.37	623.64	623.95	82933.0
2026-01-15 05:30:00	QQQ	ETF	624.02	624.31	623.9	624.11	62407.0
2026-01-15 06:00:00	QQQ	ETF	624.16	624.86	624.14	624.5	168228.0
2026-01-15 06:30:00	QQQ	ETF	624.5	625.08	624.45	624.7	166371.0
2026-01-15 07:00:00	QQQ	ETF	624.7	624.73	624.05	624.4	209848.0
2026-01-15 07:30:00	QQQ	ETF	624.41	625.0	623.91	624.88	131756.0
2026-01-15 08:00:00	QQQ	ETF	623.1	625.35	618.4	625.29	450484.0
2026-01-15 08:30:00	QQQ	ETF	625.32	626.42	624.9409	625.8802	776710.0
2026-01-15 09:00:00	QQQ	ETF	625.88	627.25	625.83	626.62	559978.0
2026-01-15 09:30:00	QQQ	ETF	626.61	627.27	624.66	625.16	7722676.0
2026-01-15 10:00:00	QQQ	ETF	625.155	626.4	624.61	625.14	3319190.0
2026-01-15 10:30:00	QQQ	ETF	625.15	630.0	623.76	625.7	4384019.0
2026-01-15 11:00:00	QQQ	ETF	625.69	626.77	625.55	626.17	2281972.0
2026-01-15 11:30:00	QQQ	ETF	626.14	626.98	625.61	626.64	1676555.0
2026-01-15 12:00:00	QQQ	ETF	626.64	626.96	625.51	625.6	1634755.0
2026-01-15 12:30:00	QQQ	ETF	625.6032	625.94	624.86	624.96	1747677.0

> showing 50 of 47,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time