PREVIEW / etf_30min / 2026-01-21

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-01-21.parquet
  size:    1.1 MB
  rows:    49,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-21 04:00:00	SPY	ETF	679.73	679.89	679.17	679.37	27411.0
2026-01-21 04:30:00	SPY	ETF	679.29	679.31	678.07	678.07	62825.0
2026-01-21 05:00:00	SPY	ETF	678.06	679.03	677.94	678.98	27345.0
2026-01-21 05:30:00	SPY	ETF	679.03	679.26	678.57	678.57	25117.0
2026-01-21 06:00:00	SPY	ETF	678.5	678.61	678.28	678.31	25092.0
2026-01-21 06:30:00	SPY	ETF	678.39	678.51	676.29	676.39	99812.0
2026-01-21 07:00:00	SPY	ETF	676.38	677.25	676.05	676.9	175974.0
2026-01-21 07:30:00	SPY	ETF	676.84	677.0	675.88	676.96	156116.0
2026-01-21 08:00:00	SPY	ETF	676.51	680.04	675.8877	676.56	348482.0
2026-01-21 08:30:00	SPY	ETF	676.55	677.61	676.0	676.86	416917.0
2026-01-21 09:00:00	SPY	ETF	676.84	680.94	676.58	679.67	2379383.0
2026-01-21 09:30:00	SPY	ETF	679.65	682.675	678.97	682.49	12286177.0
2026-01-21 10:00:00	SPY	ETF	682.48	683.42	681.65	683.02	6019916.0
2026-01-21 10:30:00	SPY	ETF	683.02	685.13	682.94	684.7321	5116221.0
2026-01-21 11:00:00	SPY	ETF	684.73	684.84	683.83	684.25	4285517.0
2026-01-21 11:30:00	SPY	ETF	684.25	684.3	679.91	680.045	8407691.0
2026-01-21 12:00:00	SPY	ETF	680.05	680.74	678.13	679.85	6531008.0
2026-01-21 12:30:00	SPY	ETF	679.865	680.97	678.99	680.63	4497358.0
2026-01-21 13:00:00	SPY	ETF	680.62	680.77	678.63	680.57	4044447.0
2026-01-21 13:30:00	SPY	ETF	680.57	681.5	679.72	680.99	3440060.0
2026-01-21 14:00:00	SPY	ETF	680.99	685.02	679.87	684.4	6660964.0
2026-01-21 14:30:00	SPY	ETF	684.41	688.71	684.33	688.475	14187664.0
2026-01-21 15:00:00	SPY	ETF	688.475	688.735	685.315	685.355	8170584.0
2026-01-21 15:30:00	SPY	ETF	685.35	686.16	684.63	685.33	13065448.0
2026-01-21 16:00:00	SPY	ETF	685.32	686.18	685.2116	685.831	3240921.0
2026-01-21 16:30:00	SPY	ETF	685.8884	685.89	685.55	685.79	134780.0
2026-01-21 17:00:00	SPY	ETF	685.76	685.9	685.62	685.8982	40414.0
2026-01-21 17:30:00	SPY	ETF	685.9	686.22	685.77	686.09	17753.0
2026-01-21 18:00:00	SPY	ETF	686.16	687.0102	686.16	686.879	58125.0
2026-01-21 18:30:00	SPY	ETF	686.81	686.81	686.18	686.74	24626.0
2026-01-21 19:00:00	SPY	ETF	686.7	687.19	686.49	686.939	21700.0
2026-01-21 19:30:00	SPY	ETF	686.97	687.1205	686.6	686.9	18806.0
2026-01-21 04:00:00	QQQ	ETF	610.5	610.5	609.2	609.53	60751.0
2026-01-21 04:30:00	QQQ	ETF	609.48	609.48	607.9	607.91	98761.0
2026-01-21 05:00:00	QQQ	ETF	607.91	609.16	607.75	609.0	46728.0
2026-01-21 05:30:00	QQQ	ETF	609.1	609.3	608.45	608.48	25584.0
2026-01-21 06:00:00	QQQ	ETF	608.43	608.62	608.07	608.24	49076.0
2026-01-21 06:30:00	QQQ	ETF	608.23	608.57	605.76	605.91	145699.0
2026-01-21 07:00:00	QQQ	ETF	605.9	606.93	605.5	606.53	162201.0
2026-01-21 07:30:00	QQQ	ETF	606.55	606.97	605.6	606.88	92064.0
2026-01-21 08:00:00	QQQ	ETF	606.06	610.6	605.46	606.62	440673.0
2026-01-21 08:30:00	QQQ	ETF	606.6	607.79	605.77	606.85	450077.0
2026-01-21 09:00:00	QQQ	ETF	606.79	610.95	606.51	609.47	1577097.0
2026-01-21 09:30:00	QQQ	ETF	609.47	612.93	607.8636	612.6	8162602.0
2026-01-21 10:00:00	QQQ	ETF	612.6	614.08	611.89	613.9045	4550240.0
2026-01-21 10:30:00	QQQ	ETF	613.9	616.49	613.87	616.055	3971647.0
2026-01-21 11:00:00	QQQ	ETF	616.05	616.6198	615.39	615.75	2784356.0
2026-01-21 11:30:00	QQQ	ETF	615.75	615.8	610.09	610.302	6423088.0
2026-01-21 12:00:00	QQQ	ETF	610.31	611.09	608.22	609.75	4540645.0
2026-01-21 12:30:00	QQQ	ETF	609.75	611.0501	608.85	610.67	3262945.0

> showing 50 of 49,125 rows — these rows as CSV

> unlock the full archive -- $79 one-time