PREVIEW / etf_30min / 2026-01-29

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-01-29.parquet
  size:    1.1 MB
  rows:    48,949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-01-29 04:00:00	SPY	ETF	697.0	697.75	697.0	697.35	30251.0
2026-01-29 04:30:00	SPY	ETF	697.47	697.7	696.74	696.79	51939.0
2026-01-29 05:00:00	SPY	ETF	696.75	697.16	696.63	697.08	10735.0
2026-01-29 05:30:00	SPY	ETF	696.99	697.1	696.19	696.27	22664.0
2026-01-29 06:00:00	SPY	ETF	696.27	696.76	695.95	696.66	13956.0
2026-01-29 06:30:00	SPY	ETF	696.62	697.05	696.52	696.71	21817.0
2026-01-29 07:00:00	SPY	ETF	696.74	697.2	696.7	697.13	157382.0
2026-01-29 07:30:00	SPY	ETF	697.06	697.1	696.2	696.74	51761.0
2026-01-29 08:00:00	SPY	ETF	696.75	697.76	695.9012	696.82	236961.0
2026-01-29 08:30:00	SPY	ETF	696.9	697.49	696.61	697.2	180738.0
2026-01-29 09:00:00	SPY	ETF	697.21	697.21	696.1526	696.39	291563.0
2026-01-29 09:30:00	SPY	ETF	696.35	697.06	691.47	691.56	10613514.0
2026-01-29 10:00:00	SPY	ETF	691.57	691.64	688.86	688.97	9114580.0
2026-01-29 10:30:00	SPY	ETF	688.97	689.31	685.1935	686.05	9497810.0
2026-01-29 11:00:00	SPY	ETF	686.07	688.655	684.83	687.91	8056957.0
2026-01-29 11:30:00	SPY	ETF	687.91	689.04	687.82	688.705	4443745.0
2026-01-29 12:00:00	SPY	ETF	688.71	691.36	688.64	691.0301	4306394.0
2026-01-29 12:30:00	SPY	ETF	691.02	691.675	688.71	688.89	4311234.0
2026-01-29 13:00:00	SPY	ETF	688.89	691.15	688.71	690.97	3635162.0
2026-01-29 13:30:00	SPY	ETF	690.98	691.81	690.19	690.59	3342947.0
2026-01-29 14:00:00	SPY	ETF	690.59	692.21	690.225	692.07	4088127.0
2026-01-29 14:30:00	SPY	ETF	692.07	692.225	691.08	691.13	3565873.0
2026-01-29 15:00:00	SPY	ETF	691.13	692.05	691.045	691.57	3557804.0
2026-01-29 15:30:00	SPY	ETF	691.58	694.79	691.39	693.97	12619719.0
2026-01-29 16:00:00	SPY	ETF	693.97	694.5825	693.47	693.75	2990892.0
2026-01-29 16:30:00	SPY	ETF	693.96	695.2	693.68	693.92	515967.0
2026-01-29 17:00:00	SPY	ETF	693.92	694.5	693.92	694.07	75876.0
2026-01-29 17:30:00	SPY	ETF	694.01	694.5	693.92	694.11	44298.0
2026-01-29 18:00:00	SPY	ETF	694.14	694.23	691.61	693.01	125407.0
2026-01-29 18:30:00	SPY	ETF	693.19	694.39	693.19	693.68	36278.0
2026-01-29 19:00:00	SPY	ETF	693.7094	693.9	692.44	692.77	30092.0
2026-01-29 19:30:00	SPY	ETF	692.81	693.95	692.42	692.6923	27472.0
2026-01-29 04:00:00	QQQ	ETF	635.44	636.02	635.39	635.5	53577.0
2026-01-29 04:30:00	QQQ	ETF	635.61	635.83	634.52	634.55	45002.0
2026-01-29 05:00:00	QQQ	ETF	634.51	635.14	634.21	634.95	32772.0
2026-01-29 05:30:00	QQQ	ETF	634.97	634.97	633.98	634.07	25431.0
2026-01-29 06:00:00	QQQ	ETF	634.06	634.39	633.7	634.1	72986.0
2026-01-29 06:30:00	QQQ	ETF	634.12	634.44	633.8	634.23	38869.0
2026-01-29 07:00:00	QQQ	ETF	634.31	634.78	634.05	634.29	82260.0
2026-01-29 07:30:00	QQQ	ETF	634.26	634.32	633.28	633.76	108698.0
2026-01-29 08:00:00	QQQ	ETF	634.48	636.1	632.746	633.71	277726.0
2026-01-29 08:30:00	QQQ	ETF	633.68	634.38	633.34	634.15	155810.0
2026-01-29 09:00:00	QQQ	ETF	634.14	634.2	632.67	632.67	318682.0
2026-01-29 09:30:00	QQQ	ETF	632.67	633.67	626.06	626.19	8995201.0
2026-01-29 10:00:00	QQQ	ETF	626.2	626.28	622.7	623.12	7348066.0
2026-01-29 10:30:00	QQQ	ETF	623.09	623.52	618.27	619.26	6690361.0
2026-01-29 11:00:00	QQQ	ETF	619.28	622.59	618.34	621.89	6205609.0
2026-01-29 11:30:00	QQQ	ETF	621.88	623.22	621.47	622.53	4227736.0
2026-01-29 12:00:00	QQQ	ETF	622.5	625.93	622.47	625.62	3598221.0
2026-01-29 12:30:00	QQQ	ETF	625.6	626.57	623.46	623.72	3354455.0

> showing 50 of 48,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time