PREVIEW / etf_30min / 2026-02-02

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-02-02.parquet
  size:    1.1 MB
  rows:    49,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-02 04:00:00	SPY	ETF	687.0	688.04	686.08	687.56	96024.0
2026-02-02 04:30:00	SPY	ETF	687.56	688.13	687.5	687.78	26785.0
2026-02-02 05:00:00	SPY	ETF	687.85	688.2	687.51	687.74	22716.0
2026-02-02 05:30:00	SPY	ETF	687.63	687.97	686.81	687.05	25005.0
2026-02-02 06:00:00	SPY	ETF	687.1	688.5	686.92	688.5	20256.0
2026-02-02 06:30:00	SPY	ETF	688.42	688.97	688.23	688.47	53270.0
2026-02-02 07:00:00	SPY	ETF	688.48	689.48	688.41	689.39	338492.0
2026-02-02 07:30:00	SPY	ETF	689.43	689.7	688.76	688.93	121226.0
2026-02-02 08:00:00	SPY	ETF	688.9	689.6912	681.94	688.62	313177.0
2026-02-02 08:30:00	SPY	ETF	688.69	689.73	688.25	689.49	229362.0
2026-02-02 09:00:00	SPY	ETF	689.49	689.965	689.4	689.59	192324.0
2026-02-02 09:30:00	SPY	ETF	689.58	693.84	689.425	692.7	10962673.0
2026-02-02 10:00:00	SPY	ETF	692.62	695.67	692.31	694.685	7833773.0
2026-02-02 10:30:00	SPY	ETF	694.685	695.75	694.355	694.73	4581792.0
2026-02-02 11:00:00	SPY	ETF	694.72	695.68	693.92	695.55	3927336.0
2026-02-02 11:30:00	SPY	ETF	695.56	695.86	694.49	695.75	2513291.0
2026-02-02 12:00:00	SPY	ETF	695.75	696.52	695.64	696.225	2936615.0
2026-02-02 12:30:00	SPY	ETF	696.2275	696.93	696.05	696.405	1969869.0
2026-02-02 13:00:00	SPY	ETF	696.41	696.7199	695.685	696.0601	2184414.0
2026-02-02 13:30:00	SPY	ETF	696.07	696.76	696.025	696.49	1698845.0
2026-02-02 14:00:00	SPY	ETF	696.49	696.88	696.36	696.79	2545446.0
2026-02-02 14:30:00	SPY	ETF	696.785	696.79	695.345	695.52	3930769.0
2026-02-02 15:00:00	SPY	ETF	695.525	696.47	695.0103	695.8086	7124838.0
2026-02-02 15:30:00	SPY	ETF	695.81	695.96	695.08	695.46	11279714.0
2026-02-02 16:00:00	SPY	ETF	695.47	695.91	694.94	695.65	3266341.0
2026-02-02 16:30:00	SPY	ETF	695.62	695.8	695.39	695.4799	189430.0
2026-02-02 17:00:00	SPY	ETF	695.46	695.69	695.38	695.69	8608.0
2026-02-02 17:30:00	SPY	ETF	695.69	695.9	695.66	695.84	45568.0
2026-02-02 18:00:00	SPY	ETF	695.8	696.78	695.41	696.6162	382643.0
2026-02-02 18:30:00	SPY	ETF	696.56	697.351	696.531	696.74	73545.0
2026-02-02 19:00:00	SPY	ETF	696.75	697.48	696.18	697.21	82214.0
2026-02-02 19:30:00	SPY	ETF	697.21	697.3588	696.73	697.02	29268.0
2026-02-02 04:00:00	QQQ	ETF	617.22	617.22	614.18	616.15	174709.0
2026-02-02 04:30:00	QQQ	ETF	616.09	616.7	616.02	616.57	99985.0
2026-02-02 05:00:00	QQQ	ETF	616.6	617.0	616.12	616.42	82308.0
2026-02-02 05:30:00	QQQ	ETF	616.41	616.52	615.08	615.45	58287.0
2026-02-02 06:00:00	QQQ	ETF	615.45	616.61	615.28	616.6	56910.0
2026-02-02 06:30:00	QQQ	ETF	616.58	617.44	616.26	616.55	67706.0
2026-02-02 07:00:00	QQQ	ETF	616.53	618.05	616.49	617.94	147198.0
2026-02-02 07:30:00	QQQ	ETF	617.95	618.4	617.21	617.46	106993.0
2026-02-02 08:00:00	QQQ	ETF	616.49	621.404	610.05	617.16	531689.0
2026-02-02 08:30:00	QQQ	ETF	617.16	618.61	616.67	618.37	200722.0
2026-02-02 09:00:00	QQQ	ETF	618.4	618.8	618.18	618.77	297390.0
2026-02-02 09:30:00	QQQ	ETF	618.69	624.91	618.66	623.72	6728947.0
2026-02-02 10:00:00	QQQ	ETF	623.7	627.6	623.3501	626.48	4631511.0
2026-02-02 10:30:00	QQQ	ETF	626.51	627.47	625.29	625.87	3065177.0
2026-02-02 11:00:00	QQQ	ETF	625.86	627.27	624.99	627.14	3040786.0
2026-02-02 11:30:00	QQQ	ETF	627.14	627.41	625.78	627.18	2147051.0
2026-02-02 12:00:00	QQQ	ETF	627.17	627.895	627.04	627.69	1988553.0
2026-02-02 12:30:00	QQQ	ETF	627.71	628.31	627.36	627.89	1392695.0

> showing 50 of 49,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time