PREVIEW / etf_30min / 2026-02-03

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-02-03.parquet
  size:    1.1 MB
  rows:    49,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-03 04:00:00	SPY	ETF	697.02	697.64	696.77	696.84	24184.0
2026-02-03 04:30:00	SPY	ETF	696.73	696.95	696.55	696.78	53319.0
2026-02-03 05:00:00	SPY	ETF	696.76	697.12	696.7	696.77	15653.0
2026-02-03 05:30:00	SPY	ETF	696.78	696.78	696.39	696.52	8924.0
2026-02-03 06:00:00	SPY	ETF	696.35	696.67	696.2	696.39	10503.0
2026-02-03 06:30:00	SPY	ETF	696.37	696.5	696.05	696.49	16018.0
2026-02-03 07:00:00	SPY	ETF	696.45	697.3	696.18	697.25	181998.0
2026-02-03 07:30:00	SPY	ETF	697.25	697.57	697.23	697.27	83885.0
2026-02-03 08:00:00	SPY	ETF	696.35	697.94	696.03	697.2272	210498.0
2026-02-03 08:30:00	SPY	ETF	697.29	697.41	696.78	696.86	157376.0
2026-02-03 09:00:00	SPY	ETF	696.79	696.95	696.06	696.25	294882.0
2026-02-03 09:30:00	SPY	ETF	696.21	696.96	693.34	693.48	10440596.0
2026-02-03 10:00:00	SPY	ETF	693.51	693.72	690.8	692.205	9275693.0
2026-02-03 10:30:00	SPY	ETF	692.19	693.43	690.93	693.14	6036131.0
2026-02-03 11:00:00	SPY	ETF	693.14	693.19	690.67	690.8	3813279.0
2026-02-03 11:30:00	SPY	ETF	690.81	691.4499	690.27	690.64	3961636.0
2026-02-03 12:00:00	SPY	ETF	690.64	690.74	688.61	688.83	6458601.0
2026-02-03 12:30:00	SPY	ETF	688.82	688.94	687.39	687.7	5161245.0
2026-02-03 13:00:00	SPY	ETF	687.69	688.55	686.24	686.365	4951327.0
2026-02-03 13:30:00	SPY	ETF	686.365	686.41	684.85	684.86	3928660.0
2026-02-03 14:00:00	SPY	ETF	684.84	687.22	684.03	686.2135	8404121.0
2026-02-03 14:30:00	SPY	ETF	686.21	687.08	685.13	686.83	5847691.0
2026-02-03 15:00:00	SPY	ETF	686.82	687.805	686.28	687.53	4735465.0
2026-02-03 15:30:00	SPY	ETF	687.53	689.75	687.49	689.47	10951891.0
2026-02-03 16:00:00	SPY	ETF	689.46	689.92	688.52	689.41	2864594.0
2026-02-03 16:30:00	SPY	ETF	689.3	689.3	688.77	689.22	266551.0
2026-02-03 17:00:00	SPY	ETF	689.2499	689.2499	688.9	688.9217	51437.0
2026-02-03 17:30:00	SPY	ETF	688.92	689.45	688.7938	688.8	30843.0
2026-02-03 18:00:00	SPY	ETF	688.8	689.76	688.54	688.89	64115.0
2026-02-03 18:30:00	SPY	ETF	688.98	689.65	688.75	689.51	17844.0
2026-02-03 19:00:00	SPY	ETF	689.65	689.73	688.89	689.02	45277.0
2026-02-03 19:30:00	SPY	ETF	689.23	689.56	688.74	688.77	22913.0
2026-02-03 04:00:00	QQQ	ETF	629.34	630.1	628.94	629.04	56382.0
2026-02-03 04:30:00	QQQ	ETF	629.11	629.42	628.92	629.14	35409.0
2026-02-03 05:00:00	QQQ	ETF	629.22	629.67	629.14	629.23	23770.0
2026-02-03 05:30:00	QQQ	ETF	629.22	629.22	628.62	628.95	44391.0
2026-02-03 06:00:00	QQQ	ETF	628.77	629.02	628.46	628.63	24510.0
2026-02-03 06:30:00	QQQ	ETF	628.62	629.04	628.35	628.62	46983.0
2026-02-03 07:00:00	QQQ	ETF	628.62	629.59	628.07	629.55	69102.0
2026-02-03 07:30:00	QQQ	ETF	629.57	629.76	629.37	629.4	63608.0
2026-02-03 08:00:00	QQQ	ETF	628.6784	630.53	628.11	629.65	217640.0
2026-02-03 08:30:00	QQQ	ETF	629.65	629.83	628.95	629.06	138249.0
2026-02-03 09:00:00	QQQ	ETF	629.05	629.28	628.12	628.25	169428.0
2026-02-03 09:30:00	QQQ	ETF	628.28	629.98	620.7415	620.96	8837113.0
2026-02-03 10:00:00	QQQ	ETF	620.98	621.3	617.08	618.92	8852508.0
2026-02-03 10:30:00	QQQ	ETF	618.9	620.95	617.35	620.6	5565350.0
2026-02-03 11:00:00	QQQ	ETF	620.63	620.66	617.61	617.68	3521608.0
2026-02-03 11:30:00	QQQ	ETF	617.7	618.6	617.02	617.56	3396306.0
2026-02-03 12:00:00	QQQ	ETF	617.57	617.82	615.37	615.72	4486865.0
2026-02-03 12:30:00	QQQ	ETF	615.68	616.0	614.01	615.03	3761908.0

> showing 50 of 49,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time