PREVIEW / etf_30min / 2026-02-04

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-02-04.parquet
  size:    1.1 MB
  rows:    49,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-04 04:00:00	SPY	ETF	690.0	690.45	688.84	689.22	51624.0
2026-02-04 04:30:00	SPY	ETF	689.26	689.6	688.75	689.52	13684.0
2026-02-04 05:00:00	SPY	ETF	689.4	690.33	689.35	690.33	27894.0
2026-02-04 05:30:00	SPY	ETF	690.29	690.8	690.21	690.57	18682.0
2026-02-04 06:00:00	SPY	ETF	690.4	690.66	690.15	690.52	30724.0
2026-02-04 06:30:00	SPY	ETF	690.52	691.9	690.45	691.67	67502.0
2026-02-04 07:00:00	SPY	ETF	691.52	691.82	690.74	691.0	77713.0
2026-02-04 07:30:00	SPY	ETF	690.93	691.24	690.45	690.61	67139.0
2026-02-04 08:00:00	SPY	ETF	691.49	691.88	688.75	690.58	274297.0
2026-02-04 08:30:00	SPY	ETF	690.59	691.29	689.85	690.09	317426.0
2026-02-04 09:00:00	SPY	ETF	690.07	690.4	689.5	690.4	273139.0
2026-02-04 09:30:00	SPY	ETF	690.35	691.45	687.83	688.19	9056407.0
2026-02-04 10:00:00	SPY	ETF	688.17	690.85	686.51	689.9	8041153.0
2026-02-04 10:30:00	SPY	ETF	689.9	690.27	687.32	688.59	6885322.0
2026-02-04 11:00:00	SPY	ETF	688.61	688.9	686.39	688.3499	5455487.0
2026-02-04 11:30:00	SPY	ETF	688.35	688.48	684.335	686.59	5638936.0
2026-02-04 12:00:00	SPY	ETF	686.58	687.1	683.22	683.7	4072326.0
2026-02-04 12:30:00	SPY	ETF	683.7	684.8	681.76	683.66	7565641.0
2026-02-04 13:00:00	SPY	ETF	683.66	685.01	682.33	684.8	4747567.0
2026-02-04 13:30:00	SPY	ETF	684.81	685.51	683.11	684.63	4564199.0
2026-02-04 14:00:00	SPY	ETF	684.62	685.405	683.4	685.34	4345083.0
2026-02-04 14:30:00	SPY	ETF	685.34	688.48	685.3	688.27	6921397.0
2026-02-04 15:00:00	SPY	ETF	688.27	688.49	686.745	687.54	4956775.0
2026-02-04 15:30:00	SPY	ETF	687.53	688.44	685.641	686.12	9717485.0
2026-02-04 16:00:00	SPY	ETF	686.12	688.01	684.65	687.52	2213060.0
2026-02-04 16:30:00	SPY	ETF	687.5	689.74	687.36	688.38	552999.0
2026-02-04 17:00:00	SPY	ETF	688.382	688.65	687.71	687.8301	116126.0
2026-02-04 17:30:00	SPY	ETF	687.87	687.87	686.86	687.06	72767.0
2026-02-04 18:00:00	SPY	ETF	687.2	688.0088	686.99	687.77	69268.0
2026-02-04 18:30:00	SPY	ETF	687.87	688.27	686.75	687.06	72814.0
2026-02-04 19:00:00	SPY	ETF	686.91	688.2	686.56	688.2	29403.0
2026-02-04 19:30:00	SPY	ETF	688.2	688.45	687.9	687.9	39979.0
2026-02-04 04:00:00	QQQ	ETF	615.99	616.6	614.42	615.0	86889.0
2026-02-04 04:30:00	QQQ	ETF	615.01	615.55	614.39	615.51	56254.0
2026-02-04 05:00:00	QQQ	ETF	615.46	616.53	615.33	616.5	64400.0
2026-02-04 05:30:00	QQQ	ETF	616.5	617.12	616.3	616.61	48597.0
2026-02-04 06:00:00	QQQ	ETF	616.67	616.88	616.35	616.63	37884.0
2026-02-04 06:30:00	QQQ	ETF	616.67	617.38	616.55	617.19	58704.0
2026-02-04 07:00:00	QQQ	ETF	617.17	617.62	615.92	616.22	70505.0
2026-02-04 07:30:00	QQQ	ETF	616.22	616.59	615.38	615.75	97094.0
2026-02-04 08:00:00	QQQ	ETF	617.11	618.14	614.59	615.27	308993.0
2026-02-04 08:30:00	QQQ	ETF	615.25	615.83	614.05	614.41	267471.0
2026-02-04 09:00:00	QQQ	ETF	614.37	615.15	613.6	614.97	227807.0
2026-02-04 09:30:00	QQQ	ETF	615.05	615.1	610.2101	610.42	7174969.0
2026-02-04 10:00:00	QQQ	ETF	610.33	613.14	608.29	611.72	8005235.0
2026-02-04 10:30:00	QQQ	ETF	611.73	612.26	608.61	609.39	5081161.0
2026-02-04 11:00:00	QQQ	ETF	609.41	609.85	606.72	608.86	5275169.0
2026-02-04 11:30:00	QQQ	ETF	608.91	609.01	603.97	606.59	4530085.0
2026-02-04 12:00:00	QQQ	ETF	606.58	607.09	602.66	603.0	4101596.0
2026-02-04 12:30:00	QQQ	ETF	603.0	604.4	600.47	602.69	4677997.0

> showing 50 of 49,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time