PREVIEW / etf_30min / 2026-02-05

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-02-05.parquet
  size:    1.2 MB
  rows:    51,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-05 04:00:00	SPY	ETF	686.03	686.9	685.07	686.9	30247.0
2026-02-05 04:30:00	SPY	ETF	687.0	687.37	685.66	686.05	53188.0
2026-02-05 05:00:00	SPY	ETF	686.11	687.31	685.89	687.22	153335.0
2026-02-05 05:30:00	SPY	ETF	687.29	687.29	686.0	686.39	59801.0
2026-02-05 06:00:00	SPY	ETF	686.1	687.19	686.03	686.46	48975.0
2026-02-05 06:30:00	SPY	ETF	686.5	687.06	685.99	686.93	35750.0
2026-02-05 07:00:00	SPY	ETF	687.02	687.54	683.78	684.26	328176.0
2026-02-05 07:30:00	SPY	ETF	684.36	684.54	681.28	682.55	546804.0
2026-02-05 08:00:00	SPY	ETF	687.17	687.81	681.3118	682.09	394222.0
2026-02-05 08:30:00	SPY	ETF	682.01	683.51	681.1305	681.32	347410.0
2026-02-05 09:00:00	SPY	ETF	681.27	682.45	680.3	680.97	515932.0
2026-02-05 09:30:00	SPY	ETF	680.94	683.69	678.75	680.61	11914880.0
2026-02-05 10:00:00	SPY	ETF	680.61	681.38	676.175	676.64	10739732.0
2026-02-05 10:30:00	SPY	ETF	676.65	678.49	675.94	677.33	8677719.0
2026-02-05 11:00:00	SPY	ETF	677.35	679.79	675.79	679.66	6961751.0
2026-02-05 11:30:00	SPY	ETF	679.66	681.535	678.95	681.24	6231625.0
2026-02-05 12:00:00	SPY	ETF	681.22	681.94	678.98	681.5	4181763.0
2026-02-05 12:30:00	SPY	ETF	681.52	682.615	680.17	680.45	3402340.0
2026-02-05 13:00:00	SPY	ETF	680.46	681.32	678.85	679.15	3335220.0
2026-02-05 13:30:00	SPY	ETF	679.16	680.01	677.685	678.3003	3236392.0
2026-02-05 14:00:00	SPY	ETF	678.31	681.47	678.03	680.245	4280248.0
2026-02-05 14:30:00	SPY	ETF	680.24	680.24	678.39	679.09	3803597.0
2026-02-05 15:00:00	SPY	ETF	679.09	680.895	677.64	677.77	5318323.0
2026-02-05 15:30:00	SPY	ETF	677.79	678.3499	676.1855	677.45	11240579.0
2026-02-05 16:00:00	SPY	ETF	677.45	678.39	675.67	676.15	2963799.0
2026-02-05 16:30:00	SPY	ETF	676.17	676.2	674.18	674.56	799770.0
2026-02-05 17:00:00	SPY	ETF	674.2846	674.63	673.53	674.3	278020.0
2026-02-05 17:30:00	SPY	ETF	674.33	675.0	673.49	673.87	167484.0
2026-02-05 18:00:00	SPY	ETF	673.89	675.05	673.04	674.3	179515.0
2026-02-05 18:30:00	SPY	ETF	674.27	674.5	672.1	672.77	97104.0
2026-02-05 19:00:00	SPY	ETF	672.79	673.4072	670.92	673.1	176936.0
2026-02-05 19:30:00	SPY	ETF	673.23	674.04	672.89	673.91	130769.0
2026-02-05 04:00:00	QQQ	ETF	608.0	608.0	605.31	607.53	90600.0
2026-02-05 04:30:00	QQQ	ETF	607.52	608.09	606.08	606.58	53343.0
2026-02-05 05:00:00	QQQ	ETF	606.63	608.05	606.35	607.9	54921.0
2026-02-05 05:30:00	QQQ	ETF	607.89	607.94	606.49	606.67	47967.0
2026-02-05 06:00:00	QQQ	ETF	606.5	607.39	606.16	606.43	51549.0
2026-02-05 06:30:00	QQQ	ETF	606.41	606.62	605.58	606.47	87245.0
2026-02-05 07:00:00	QQQ	ETF	606.59	607.17	602.98	603.53	286289.0
2026-02-05 07:30:00	QQQ	ETF	603.52	603.81	598.75	600.74	776172.0
2026-02-05 08:00:00	QQQ	ETF	605.74	608.74	598.76	600.82	744694.0
2026-02-05 08:30:00	QQQ	ETF	600.85	602.64	599.94	600.18	592795.0
2026-02-05 09:00:00	QQQ	ETF	600.17	601.86	599.14	600.23	564161.0
2026-02-05 09:30:00	QQQ	ETF	600.21	604.81	597.35	600.21	11330154.0
2026-02-05 10:00:00	QQQ	ETF	600.22	601.03	594.92	595.59	8460535.0
2026-02-05 10:30:00	QQQ	ETF	595.58	598.54	594.99	596.95	6207554.0
2026-02-05 11:00:00	QQQ	ETF	596.96	600.55	594.76	600.45	6272796.0
2026-02-05 11:30:00	QQQ	ETF	600.45	602.31	599.27	601.6728	4583093.0
2026-02-05 12:00:00	QQQ	ETF	601.65	602.5	599.071	601.86	2540555.0
2026-02-05 12:30:00	QQQ	ETF	601.88	603.05	600.17	600.5	2679838.0

> showing 50 of 51,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time