PREVIEW / etf_30min / 2026-02-06

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-02-06.parquet
  size:    1.1 MB
  rows:    48,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-06 04:00:00	SPY	ETF	677.4	679.72	676.96	679.63	69374.0
2026-02-06 04:30:00	SPY	ETF	679.65	680.74	679.65	680.18	62026.0
2026-02-06 05:00:00	SPY	ETF	680.11	680.23	679.45	679.57	34209.0
2026-02-06 05:30:00	SPY	ETF	679.54	680.79	679.41	680.76	107707.0
2026-02-06 06:00:00	SPY	ETF	680.75	681.95	680.75	681.52	50464.0
2026-02-06 06:30:00	SPY	ETF	681.47	682.81	681.32	682.39	238706.0
2026-02-06 07:00:00	SPY	ETF	682.37	682.51	681.21	681.4	251580.0
2026-02-06 07:30:00	SPY	ETF	681.33	681.91	680.42	680.85	165716.0
2026-02-06 08:00:00	SPY	ETF	677.31	682.76	674.15	681.64	431531.0
2026-02-06 08:30:00	SPY	ETF	681.68	682.21	680.78	681.58	325835.0
2026-02-06 09:00:00	SPY	ETF	681.54	682.0	681.14	681.49	190189.0
2026-02-06 09:30:00	SPY	ETF	681.46	686.51	680.85	684.745	13693376.0
2026-02-06 10:00:00	SPY	ETF	684.8	685.81	683.11	685.65	6849455.0
2026-02-06 10:30:00	SPY	ETF	685.65	687.04	684.33	685.8	6132728.0
2026-02-06 11:00:00	SPY	ETF	685.79	687.72	685.43	687.105	5313695.0
2026-02-06 11:30:00	SPY	ETF	687.105	688.02	686.94	687.46	3609882.0
2026-02-06 12:00:00	SPY	ETF	687.455	688.51	687.14	688.48	2811240.0
2026-02-06 12:30:00	SPY	ETF	688.5	689.54	687.8524	688.95	3371458.0
2026-02-06 13:00:00	SPY	ETF	688.96	689.51	688.59	688.945	2423452.0
2026-02-06 13:30:00	SPY	ETF	688.95	689.66	688.88	689.03	2131311.0
2026-02-06 14:00:00	SPY	ETF	689.03	689.53	688.74	689.478	2770576.0
2026-02-06 14:30:00	SPY	ETF	689.48	689.76	688.9	689.35	2562534.0
2026-02-06 15:00:00	SPY	ETF	689.34	690.14	689.1	689.775	4005236.0
2026-02-06 15:30:00	SPY	ETF	689.77	692.31	689.6	690.66	12206951.0
2026-02-06 16:00:00	SPY	ETF	690.66	691.0163	690.11	690.22	2829048.0
2026-02-06 16:30:00	SPY	ETF	690.2	690.48	690.0	690.44	161415.0
2026-02-06 17:00:00	SPY	ETF	690.44	690.5	689.86	690.015	175063.0
2026-02-06 17:30:00	SPY	ETF	690.0	690.23	689.5916	689.74	139458.0
2026-02-06 18:00:00	SPY	ETF	689.65	690.35	689.51	690.09	126735.0
2026-02-06 18:30:00	SPY	ETF	690.09	690.25	689.93	690.23	91040.0
2026-02-06 19:00:00	SPY	ETF	690.15	690.85	690.07	690.78	77728.0
2026-02-06 19:30:00	SPY	ETF	690.64	690.78	690.51	690.6162	56556.0
2026-02-06 04:00:00	QQQ	ETF	596.0	599.46	594.6	599.38	220364.0
2026-02-06 04:30:00	QQQ	ETF	599.37	600.82	599.31	600.06	174870.0
2026-02-06 05:00:00	QQQ	ETF	600.04	600.07	599.18	599.25	116016.0
2026-02-06 05:30:00	QQQ	ETF	599.3	601.16	599.12	601.1	90317.0
2026-02-06 06:00:00	QQQ	ETF	601.07	601.98	601.06	601.48	133539.0
2026-02-06 06:30:00	QQQ	ETF	601.38	602.92	601.38	602.52	273300.0
2026-02-06 07:00:00	QQQ	ETF	602.49	602.6	600.86	601.07	252668.0
2026-02-06 07:30:00	QQQ	ETF	601.04	601.67	600.19	600.68	206877.0
2026-02-06 08:00:00	QQQ	ETF	602.52	602.8	592.3	601.61	647497.0
2026-02-06 08:30:00	QQQ	ETF	601.57	602.4	600.59	601.13	367274.0
2026-02-06 09:00:00	QQQ	ETF	601.16	601.57	599.55	600.21	405151.0
2026-02-06 09:30:00	QQQ	ETF	600.23	605.61	598.77	602.49	10237891.0
2026-02-06 10:00:00	QQQ	ETF	602.41	603.95	599.77	603.65	7550670.0
2026-02-06 10:30:00	QQQ	ETF	603.65	605.07	601.64	603.465	5344180.0
2026-02-06 11:00:00	QQQ	ETF	603.46	606.85	603.1	606.13	4384447.0
2026-02-06 11:30:00	QQQ	ETF	606.12	607.23	605.46	606.01	3529435.0
2026-02-06 12:00:00	QQQ	ETF	606.01	607.79	605.67	607.68	2889850.0
2026-02-06 12:30:00	QQQ	ETF	607.69	608.62	606.91	608.235	3424986.0

> showing 50 of 48,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time