PREVIEW / etf_30min / 2026-02-13

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-02-13.parquet
  size:    1.1 MB
  rows:    46,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-13 04:00:00	SPY	ETF	681.16	681.96	680.27	681.7	22217.0
2026-02-13 04:30:00	SPY	ETF	681.66	681.98	681.13	681.17	21152.0
2026-02-13 05:00:00	SPY	ETF	681.17	681.9	681.02	681.57	10221.0
2026-02-13 05:30:00	SPY	ETF	681.55	681.55	680.32	680.33	20443.0
2026-02-13 06:00:00	SPY	ETF	680.52	680.52	678.92	679.28	150564.0
2026-02-13 06:30:00	SPY	ETF	679.36	680.14	678.57	680.14	98184.0
2026-02-13 07:00:00	SPY	ETF	680.2	680.77	679.37	680.16	189946.0
2026-02-13 07:30:00	SPY	ETF	680.11	680.94	679.49	680.11	412864.0
2026-02-13 08:00:00	SPY	ETF	680.63	681.84	678.7272	680.62	673045.0
2026-02-13 08:30:00	SPY	ETF	680.34	683.0	680.33	682.02	1131089.0
2026-02-13 09:00:00	SPY	ETF	682.0	682.73	681.05	681.69	358881.0
2026-02-13 09:30:00	SPY	ETF	681.68	683.32	677.52	679.93	12567073.0
2026-02-13 10:00:00	SPY	ETF	679.91	683.37	679.7768	682.94	6591988.0
2026-02-13 10:30:00	SPY	ETF	682.94	684.57	680.79	682.5202	6609106.0
2026-02-13 11:00:00	SPY	ETF	682.52	684.22	681.83	683.82	4398441.0
2026-02-13 11:30:00	SPY	ETF	683.81	685.51	682.87	684.75	3825870.0
2026-02-13 12:00:00	SPY	ETF	684.75	686.05	684.48	685.365	3175059.0
2026-02-13 12:30:00	SPY	ETF	685.38	686.28	684.86	685.1	2959538.0
2026-02-13 13:00:00	SPY	ETF	685.11	686.26	684.09	685.39	3827368.0
2026-02-13 13:30:00	SPY	ETF	685.39	686.06	684.37	684.66	2578859.0
2026-02-13 14:00:00	SPY	ETF	684.67	685.365	684.1	684.34	2975959.0
2026-02-13 14:30:00	SPY	ETF	684.35	684.93	682.24	682.4	3910193.0
2026-02-13 15:00:00	SPY	ETF	682.4	683.26	680.34	680.63	5583499.0
2026-02-13 15:30:00	SPY	ETF	680.64	681.84	679.81	681.63	11688919.0
2026-02-13 16:00:00	SPY	ETF	681.6	682.21	681.09	681.42	3613955.0
2026-02-13 16:30:00	SPY	ETF	681.36	681.65	681.15	681.18	208262.0
2026-02-13 17:00:00	SPY	ETF	681.14	681.52	681.02	681.5	38236.0
2026-02-13 17:30:00	SPY	ETF	681.5	681.75	681.42	681.75	26082.0
2026-02-13 18:00:00	SPY	ETF	681.7	681.82	681.41	681.45	34284.0
2026-02-13 18:30:00	SPY	ETF	681.48	681.53	680.6208	680.65	61051.0
2026-02-13 19:00:00	SPY	ETF	680.9	681.3856	680.72	681.09	8971.0
2026-02-13 19:30:00	SPY	ETF	681.1	681.27	680.86	680.9499	24059.0
2026-02-13 04:00:00	QQQ	ETF	601.14	601.89	599.67	601.68	56308.0
2026-02-13 04:30:00	QQQ	ETF	601.49	601.95	600.98	601.04	48091.0
2026-02-13 05:00:00	QQQ	ETF	601.2	601.76	600.84	601.46	26439.0
2026-02-13 05:30:00	QQQ	ETF	601.54	601.54	600.04	600.08	41464.0
2026-02-13 06:00:00	QQQ	ETF	600.03	600.07	598.2	598.53	82801.0
2026-02-13 06:30:00	QQQ	ETF	598.46	599.83	597.65	599.75	95827.0
2026-02-13 07:00:00	QQQ	ETF	599.84	600.4	598.68	599.56	113758.0
2026-02-13 07:30:00	QQQ	ETF	599.52	600.22	598.61	599.24	169526.0
2026-02-13 08:00:00	QQQ	ETF	599.22	601.86	597.42	599.2	733989.0
2026-02-13 08:30:00	QQQ	ETF	599.5	602.28	599.5	601.3799	1109529.0
2026-02-13 09:00:00	QQQ	ETF	601.32	602.28	599.76	600.42	506179.0
2026-02-13 09:30:00	QQQ	ETF	600.42	602.96	596.42	599.335	11020511.0
2026-02-13 10:00:00	QQQ	ETF	599.28	603.48	599.17	602.95	4382222.0
2026-02-13 10:30:00	QQQ	ETF	602.94	604.9	599.84	602.03	3869025.0
2026-02-13 11:00:00	QQQ	ETF	602.03	603.88	600.87	603.01	3232481.0
2026-02-13 11:30:00	QQQ	ETF	602.98	605.0	602.0	604.04	3020643.0
2026-02-13 12:00:00	QQQ	ETF	604.01	605.84	603.78	605.36	2860014.0
2026-02-13 12:30:00	QQQ	ETF	605.38	606.43	604.95	605.09	2568354.0

> showing 50 of 46,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time