PREVIEW / etf_30min / 2026-03-04

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-03-04.parquet
  size:    1.1 MB
  rows:    48,367

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-04 04:00:00	SPY	ETF	678.21	679.38	677.51	679.12	60626.0
2026-03-04 04:30:00	SPY	ETF	679.09	680.35	678.88	680.29	49167.0
2026-03-04 05:00:00	SPY	ETF	680.2	682.55	680.01	681.23	296705.0
2026-03-04 05:30:00	SPY	ETF	681.55	682.3	681.26	682.06	52115.0
2026-03-04 06:00:00	SPY	ETF	682.05	683.23	681.98	682.46	78020.0
2026-03-04 06:30:00	SPY	ETF	682.44	682.59	680.97	680.97	99272.0
2026-03-04 07:00:00	SPY	ETF	680.98	682.08	679.17	679.22	246791.0
2026-03-04 07:30:00	SPY	ETF	679.27	680.58	679.04	680.52	129530.0
2026-03-04 08:00:00	SPY	ETF	680.24	683.37	675.18	682.5182	750513.0
2026-03-04 08:30:00	SPY	ETF	682.47	683.2	681.93	682.57	365130.0
2026-03-04 09:00:00	SPY	ETF	682.55	683.33	681.56	681.59	469226.0
2026-03-04 09:30:00	SPY	ETF	681.63	683.518	679.62	681.303	6486502.0
2026-03-04 10:00:00	SPY	ETF	681.41	686.27	680.87	686.15	6662424.0
2026-03-04 10:30:00	SPY	ETF	686.14	686.31	683.88	685.83	5788615.0
2026-03-04 11:00:00	SPY	ETF	685.84	686.64	684.18	685.19	5638513.0
2026-03-04 11:30:00	SPY	ETF	685.18	686.4	684.85	685.78	4011561.0
2026-03-04 12:00:00	SPY	ETF	685.795	686.36	685.31	685.325	2705260.0
2026-03-04 12:30:00	SPY	ETF	685.35	686.42	684.58	686.19	2846226.0
2026-03-04 13:00:00	SPY	ETF	686.2	686.49	685.38	686.105	2750085.0
2026-03-04 13:30:00	SPY	ETF	686.11	686.87	686.1	686.545	2624553.0
2026-03-04 14:00:00	SPY	ETF	686.55	686.96	686.39	686.6	2016550.0
2026-03-04 14:30:00	SPY	ETF	686.61	687.09	686.445	686.81	2409368.0
2026-03-04 15:00:00	SPY	ETF	686.815	687.005	685.475	686.23	3661174.0
2026-03-04 15:30:00	SPY	ETF	686.24	686.63	685.13	685.16	8779994.0
2026-03-04 16:00:00	SPY	ETF	685.12	685.94	684.4	685.53	2318880.0
2026-03-04 16:30:00	SPY	ETF	685.51	685.94	685.34	685.65	199503.0
2026-03-04 17:00:00	SPY	ETF	685.61	685.93	685.2	685.65	95606.0
2026-03-04 17:30:00	SPY	ETF	685.68	686.02	685.54	685.95	30226.0
2026-03-04 18:00:00	SPY	ETF	685.97	686.5	685.56	686.05	99987.0
2026-03-04 18:30:00	SPY	ETF	686.07	686.62	685.89	686.31	19111.0
2026-03-04 19:00:00	SPY	ETF	686.23	687.78	686.133	687.16	42044.0
2026-03-04 19:30:00	SPY	ETF	687.1	687.55	686.8154	686.93	45266.0
2026-03-04 04:00:00	QQQ	ETF	599.4	600.84	598.57	600.51	109567.0
2026-03-04 04:30:00	QQQ	ETF	600.51	602.08	600.29	601.79	141059.0
2026-03-04 05:00:00	QQQ	ETF	601.66	604.41	601.25	603.17	296943.0
2026-03-04 05:30:00	QQQ	ETF	603.02	604.12	603.02	603.89	97696.0
2026-03-04 06:00:00	QQQ	ETF	603.91	605.09	603.8	604.35	170909.0
2026-03-04 06:30:00	QQQ	ETF	604.4	604.58	602.9	602.95	112618.0
2026-03-04 07:00:00	QQQ	ETF	603.04	603.88	601.12	601.21	223568.0
2026-03-04 07:30:00	QQQ	ETF	601.22	602.9	600.96	602.85	128722.0
2026-03-04 08:00:00	QQQ	ETF	599.35	605.855	595.57	604.8	880361.0
2026-03-04 08:30:00	QQQ	ETF	604.78	605.78	604.29	605.03	379685.0
2026-03-04 09:00:00	QQQ	ETF	604.97	605.52	603.6	604.07	392397.0
2026-03-04 09:30:00	QQQ	ETF	604.16	606.93	603.43	605.6601	7787982.0
2026-03-04 10:00:00	QQQ	ETF	605.75	611.09	605.051	610.99	8428772.0
2026-03-04 10:30:00	QQQ	ETF	610.98	611.18	608.54	610.705	6746240.0
2026-03-04 11:00:00	QQQ	ETF	610.7	611.45	608.9	610.17	5445310.0
2026-03-04 11:30:00	QQQ	ETF	610.175	611.74	609.98	611.14	4665070.0
2026-03-04 12:00:00	QQQ	ETF	611.16	611.825	610.8099	610.85	2348741.0
2026-03-04 12:30:00	QQQ	ETF	610.85	612.01	610.19	611.72	2752855.0

> showing 50 of 48,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time