PREVIEW / etf_30min / 2026-03-05

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-03-05.parquet
  size:    1.1 MB
  rows:    48,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-05 04:00:00	SPY	ETF	683.53	687.1	683.53	685.4	154864.0
2026-03-05 04:30:00	SPY	ETF	685.42	685.57	684.28	685.0	45685.0
2026-03-05 05:00:00	SPY	ETF	684.97	685.56	684.4	685.46	38697.0
2026-03-05 05:30:00	SPY	ETF	685.49	685.6	684.61	684.83	25166.0
2026-03-05 06:00:00	SPY	ETF	684.92	685.84	684.45	685.55	73748.0
2026-03-05 06:30:00	SPY	ETF	685.37	685.82	684.46	684.48	48320.0
2026-03-05 07:00:00	SPY	ETF	684.57	685.81	684.17	684.99	114018.0
2026-03-05 07:30:00	SPY	ETF	685.09	685.25	683.54	684.15	191483.0
2026-03-05 08:00:00	SPY	ETF	685.19	686.7517	681.9	683.73	561430.0
2026-03-05 08:30:00	SPY	ETF	683.92	684.18	682.09	682.37	422940.0
2026-03-05 09:00:00	SPY	ETF	682.34	682.62	681.44	682.02	439851.0
2026-03-05 09:30:00	SPY	ETF	682.07	685.1012	681.85	685.1	7240637.0
2026-03-05 10:00:00	SPY	ETF	685.09	685.53	680.33	680.82	7009324.0
2026-03-05 10:30:00	SPY	ETF	680.83	682.58	679.32	682.1	6182556.0
2026-03-05 11:00:00	SPY	ETF	682.11	682.36	679.01	679.535	6077235.0
2026-03-05 11:30:00	SPY	ETF	679.53	681.35	679.46	681.06	5120532.0
2026-03-05 12:00:00	SPY	ETF	681.055	682.42	678.49	678.51	4847835.0
2026-03-05 12:30:00	SPY	ETF	678.51	678.805	676.03	676.46	6916756.0
2026-03-05 13:00:00	SPY	ETF	676.45	678.26	675.9	676.3	4402154.0
2026-03-05 13:30:00	SPY	ETF	676.28	677.96	675.82	676.62	3505553.0
2026-03-05 14:00:00	SPY	ETF	676.6	677.79	676.29	676.67	3458297.0
2026-03-05 14:30:00	SPY	ETF	676.67	677.73	675.61	677.09	3817025.0
2026-03-05 15:00:00	SPY	ETF	677.07	680.46	676.39	679.46	7511514.0
2026-03-05 15:30:00	SPY	ETF	679.47	681.75	679.17	681.44	14086999.0
2026-03-05 16:00:00	SPY	ETF	681.43	681.6538	680.22	680.7	3075160.0
2026-03-05 16:30:00	SPY	ETF	680.6798	680.7	680.08	680.4	283956.0
2026-03-05 17:00:00	SPY	ETF	680.31	680.41	680.135	680.35	54476.0
2026-03-05 17:30:00	SPY	ETF	680.28	680.3636	680.16	680.3636	18637.0
2026-03-05 18:00:00	SPY	ETF	680.36	681.55	680.17	681.4	83737.0
2026-03-05 18:30:00	SPY	ETF	681.43	682.23	681.35	681.99	168330.0
2026-03-05 19:00:00	SPY	ETF	682.0	682.87	682.0	682.21	141740.0
2026-03-05 19:30:00	SPY	ETF	682.25	682.4	681.99	682.1201	11205.0
2026-03-05 04:00:00	QQQ	ETF	608.93	612.7	608.76	611.07	242912.0
2026-03-05 04:30:00	QQQ	ETF	610.82	611.23	609.76	610.51	106386.0
2026-03-05 05:00:00	QQQ	ETF	610.55	611.17	609.89	611.07	49303.0
2026-03-05 05:30:00	QQQ	ETF	611.1	611.2	609.98	610.31	53018.0
2026-03-05 06:00:00	QQQ	ETF	610.37	611.31	609.81	611.04	91509.0
2026-03-05 06:30:00	QQQ	ETF	610.85	611.37	609.9	610.0	64250.0
2026-03-05 07:00:00	QQQ	ETF	609.97	611.52	609.64	610.63	114042.0
2026-03-05 07:30:00	QQQ	ETF	610.5	610.69	608.66	609.48	110979.0
2026-03-05 08:00:00	QQQ	ETF	610.94	612.68	607.13	609.2	496045.0
2026-03-05 08:30:00	QQQ	ETF	609.09	609.71	607.27	607.7	385219.0
2026-03-05 09:00:00	QQQ	ETF	607.55	608.0	606.82	607.38	354234.0
2026-03-05 09:30:00	QQQ	ETF	607.39	612.27	607.37	612.2397	9090689.0
2026-03-05 10:00:00	QQQ	ETF	612.22	612.76	607.55	608.015	6575260.0
2026-03-05 10:30:00	QQQ	ETF	608.02	610.08	606.07	609.7	6449840.0
2026-03-05 11:00:00	QQQ	ETF	609.7	609.96	606.31	606.95	5751123.0
2026-03-05 11:30:00	QQQ	ETF	606.96	609.03	606.9	608.78	4035965.0
2026-03-05 12:00:00	QQQ	ETF	608.78	610.69	606.0	606.0	5238696.0
2026-03-05 12:30:00	QQQ	ETF	606.01	606.36	602.6	603.065	6260572.0

> showing 50 of 48,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time