PREVIEW / etf_30min / 2026-03-09

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-03-09.parquet
  size:    1.1 MB
  rows:    50,397

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-09 04:00:00	SPY	ETF	662.47	665.28	661.72	663.02	245487.0
2026-03-09 04:30:00	SPY	ETF	663.2	664.33	662.75	663.93	56881.0
2026-03-09 05:00:00	SPY	ETF	664.08	666.6	663.27	666.29	73181.0
2026-03-09 05:30:00	SPY	ETF	666.39	668.36	665.7	666.42	261669.0
2026-03-09 06:00:00	SPY	ETF	666.65	666.86	665.08	665.2	106764.0
2026-03-09 06:30:00	SPY	ETF	665.1	666.04	664.43	665.07	90105.0
2026-03-09 07:00:00	SPY	ETF	665.0	666.0	664.38	664.59	192497.0
2026-03-09 07:30:00	SPY	ETF	664.61	666.01	664.52	665.1	135952.0
2026-03-09 08:00:00	SPY	ETF	665.09	668.0875	659.24	667.22	649583.0
2026-03-09 08:30:00	SPY	ETF	667.12	667.29	664.49	665.3	316428.0
2026-03-09 09:00:00	SPY	ETF	665.32	666.71	665.2	666.38	513561.0
2026-03-09 09:30:00	SPY	ETF	666.39	667.63	662.7	664.08	9652882.0
2026-03-09 10:00:00	SPY	ETF	664.05	665.96	662.39	664.06	7223157.0
2026-03-09 10:30:00	SPY	ETF	664.03	668.31	663.98	667.58	5493689.0
2026-03-09 11:00:00	SPY	ETF	667.58	669.92	667.58	669.77	4993745.0
2026-03-09 11:30:00	SPY	ETF	669.77	669.89	668.37	669.44	3967028.0
2026-03-09 12:00:00	SPY	ETF	669.46	671.6	669.1699	670.87	4087533.0
2026-03-09 12:30:00	SPY	ETF	670.87	672.25	669.89	671.2699	4153431.0
2026-03-09 13:00:00	SPY	ETF	671.275	671.36	668.71	668.845	3899712.0
2026-03-09 13:30:00	SPY	ETF	668.84	669.34	668.09	668.815	3519114.0
2026-03-09 14:00:00	SPY	ETF	668.84	670.87	668.77	670.06	3944382.0
2026-03-09 14:30:00	SPY	ETF	670.06	671.3	669.9378	670.08	3584247.0
2026-03-09 15:00:00	SPY	ETF	670.1	677.515	669.9	677.39	10840491.0
2026-03-09 15:30:00	SPY	ETF	677.37	679.92	675.88	678.31	14146161.0
2026-03-09 16:00:00	SPY	ETF	678.3	679.0	676.28	677.5	4163585.0
2026-03-09 16:30:00	SPY	ETF	677.32	678.177	676.81	677.52	653182.0
2026-03-09 17:00:00	SPY	ETF	677.7	677.93	677.4	677.65	88583.0
2026-03-09 17:30:00	SPY	ETF	677.69	677.69	676.86	677.62	158923.0
2026-03-09 18:00:00	SPY	ETF	677.69	678.0	675.53	676.98	446002.0
2026-03-09 18:30:00	SPY	ETF	676.87	676.87	675.66	675.9896	82692.0
2026-03-09 19:00:00	SPY	ETF	675.91	676.4182	675.68	676.1302	27517.0
2026-03-09 19:30:00	SPY	ETF	676.12	676.187	674.72	675.3392	91928.0
2026-03-09 04:00:00	QQQ	ETF	590.51	591.48	589.1	590.51	174728.0
2026-03-09 04:30:00	QQQ	ETF	590.52	591.86	590.33	591.32	120003.0
2026-03-09 05:00:00	QQQ	ETF	591.34	594.09	590.69	593.73	148875.0
2026-03-09 05:30:00	QQQ	ETF	593.72	595.74	593.03	593.83	214021.0
2026-03-09 06:00:00	QQQ	ETF	594.05	594.22	592.75	592.92	172879.0
2026-03-09 06:30:00	QQQ	ETF	592.98	593.82	592.1	592.82	115114.0
2026-03-09 07:00:00	QQQ	ETF	592.75	593.77	592.3	592.51	123043.0
2026-03-09 07:30:00	QQQ	ETF	592.59	594.0	592.43	593.01	105967.0
2026-03-09 08:00:00	QQQ	ETF	592.92	595.75	585.87	594.7487	736186.0
2026-03-09 08:30:00	QQQ	ETF	594.76	594.83	592.29	592.92	276030.0
2026-03-09 09:00:00	QQQ	ETF	592.98	594.53	592.86	594.24	437800.0
2026-03-09 09:30:00	QQQ	ETF	594.2	596.47	591.33	592.72	9765488.0
2026-03-09 10:00:00	QQQ	ETF	592.71	595.27	591.56	593.47	7833387.0
2026-03-09 10:30:00	QQQ	ETF	593.44	597.88	593.37	597.05	5779325.0
2026-03-09 11:00:00	QQQ	ETF	597.03	599.48	597.03	599.32	4185454.0
2026-03-09 11:30:00	QQQ	ETF	599.33	599.67	598.07	599.31	3577952.0
2026-03-09 12:00:00	QQQ	ETF	599.31	601.35	599.04	600.45	3629405.0
2026-03-09 12:30:00	QQQ	ETF	600.45	601.85	599.53	600.88	3313731.0

> showing 50 of 50,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time