PREVIEW / etf_30min / 2026-03-18

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-03-18.parquet
  size:    968 KB
  rows:    40,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-18 04:00:00	SPY	ETF	673.5	674.63	673.5	674.0	29166.0
2026-03-18 04:30:00	SPY	ETF	674.02	674.4	673.81	674.18	9673.0
2026-03-18 05:00:00	SPY	ETF	674.3	674.54	673.89	674.29	11677.0
2026-03-18 05:30:00	SPY	ETF	674.35	674.54	674.07	674.23	11526.0
2026-03-18 06:00:00	SPY	ETF	674.18	674.7	674.0	674.54	35297.0
2026-03-18 06:30:00	SPY	ETF	674.44	674.67	673.86	673.86	11404.0
2026-03-18 07:00:00	SPY	ETF	673.89	674.25	672.5	672.5	214226.0
2026-03-18 07:30:00	SPY	ETF	672.4	673.73	672.39	672.86	227063.0
2026-03-18 08:00:00	SPY	ETF	674.38	674.93	670.39	671.08	659107.0
2026-03-18 08:30:00	SPY	ETF	671.04	671.04	667.06	667.3896	1798330.0
2026-03-18 09:00:00	SPY	ETF	667.42	668.66	666.9	668.3	558368.0
2026-03-18 09:30:00	SPY	ETF	668.33	669.72	667.88	669.28	6878029.0
2026-03-18 10:00:00	SPY	ETF	669.28	669.41	665.72	665.96	4680468.0
2026-03-18 10:30:00	SPY	ETF	665.97	667.155	665.66	667.14	3796956.0
2026-03-18 11:00:00	SPY	ETF	667.13	668.0	666.4	666.9342	3255346.0
2026-03-18 11:30:00	SPY	ETF	666.91	667.62	666.67	667.04	2367160.0
2026-03-18 12:00:00	SPY	ETF	667.03	667.58	666.4918	667.07	1859977.0
2026-03-18 12:30:00	SPY	ETF	667.07	667.296	665.83	666.55	2105492.0
2026-03-18 13:00:00	SPY	ETF	666.54	666.63	665.43	665.84	2462947.0
2026-03-18 13:30:00	SPY	ETF	665.84	666.87	665.29	666.72	2847416.0
2026-03-18 14:00:00	SPY	ETF	666.71	667.44	665.38	666.12	3759906.0
2026-03-18 14:30:00	SPY	ETF	666.11	666.3	663.32	663.41	6242051.0
2026-03-18 15:00:00	SPY	ETF	663.4	664.72	662.68	662.91	6223088.0
2026-03-18 15:30:00	SPY	ETF	662.9	663.2192	661.19	661.51	12702676.0
2026-03-18 16:00:00	SPY	ETF	661.54	661.9	659.37	659.77	5849533.0
2026-03-18 16:30:00	SPY	ETF	659.77	660.73	659.77	660.27	584859.0
2026-03-18 17:00:00	SPY	ETF	660.31	661.47	660.2641	661.0352	337355.0
2026-03-18 17:30:00	SPY	ETF	661.0798	661.4098	661.0	661.2	64597.0
2026-03-18 18:00:00	SPY	ETF	661.2	661.2	659.861	659.9	153064.0
2026-03-18 18:30:00	SPY	ETF	659.91	660.27	659.63	660.26	66161.0
2026-03-18 19:00:00	SPY	ETF	660.21	660.99	660.19	660.97	57944.0
2026-03-18 19:30:00	SPY	ETF	660.96	661.4	660.41	660.9114	120353.0
2026-03-18 04:00:00	QQQ	ETF	607.47	607.64	606.02	607.08	94103.0
2026-03-18 04:30:00	QQQ	ETF	607.05	607.52	606.92	607.35	31029.0
2026-03-18 05:00:00	QQQ	ETF	607.3	607.76	607.03	607.67	32047.0
2026-03-18 05:30:00	QQQ	ETF	607.66	607.78	607.25	607.31	26095.0
2026-03-18 06:00:00	QQQ	ETF	607.31	607.96	607.2	607.77	50027.0
2026-03-18 06:30:00	QQQ	ETF	607.72	607.93	607.07	607.1	25250.0
2026-03-18 07:00:00	QQQ	ETF	607.08	607.43	605.74	605.74	103064.0
2026-03-18 07:30:00	QQQ	ETF	605.71	606.77	605.6	605.91	106117.0
2026-03-18 08:00:00	QQQ	ETF	607.61	608.22	602.858	603.82	646232.0
2026-03-18 08:30:00	QQQ	ETF	603.76	603.76	600.1	600.3241	1100824.0
2026-03-18 09:00:00	QQQ	ETF	600.41	601.69	599.96	601.49	516880.0
2026-03-18 09:30:00	QQQ	ETF	601.49	603.16	600.93	602.4799	5365141.0
2026-03-18 10:00:00	QQQ	ETF	602.45	602.79	598.71	598.97	3919616.0
2026-03-18 10:30:00	QQQ	ETF	598.96	600.42	598.84	600.4	3225030.0
2026-03-18 11:00:00	QQQ	ETF	600.41	601.55	599.87	600.53	3421316.0
2026-03-18 11:30:00	QQQ	ETF	600.53	601.2	600.25	600.78	2295809.0
2026-03-18 12:00:00	QQQ	ETF	600.77	601.07	599.9901	600.5	1816255.0
2026-03-18 12:30:00	QQQ	ETF	600.48	600.67	599.14	599.48	1866858.0

> showing 50 of 40,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time