PREVIEW / etf_30min / 2026-03-20

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-03-20.parquet
  size:    968 KB
  rows:    41,982

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-20 04:00:00	SPY	ETF	659.2	659.81	658.66	658.66	23514.0
2026-03-20 04:30:00	SPY	ETF	658.52	659.49	658.42	658.69	26377.0
2026-03-20 05:00:00	SPY	ETF	658.57	659.1	657.04	657.14	52824.0
2026-03-20 05:30:00	SPY	ETF	657.0	657.66	655.15	655.58	83678.0
2026-03-20 06:00:00	SPY	ETF	655.67	655.71	653.2	653.76	145430.0
2026-03-20 06:30:00	SPY	ETF	654.1	655.54	654.1	654.74	145704.0
2026-03-20 07:00:00	SPY	ETF	654.78	656.31	654.59	655.82	207220.0
2026-03-20 07:30:00	SPY	ETF	655.88	656.1	654.84	655.77	331516.0
2026-03-20 08:00:00	SPY	ETF	655.75	659.75	653.26	656.6	382280.0
2026-03-20 08:30:00	SPY	ETF	656.62	656.79	655.43	656.6	369139.0
2026-03-20 09:00:00	SPY	ETF	656.66	657.05	655.73	656.56	372061.0
2026-03-20 09:30:00	SPY	ETF	656.51	656.69	653.0	653.15	9653173.0
2026-03-20 10:00:00	SPY	ETF	653.17	653.8111	651.48	651.86	7086139.0
2026-03-20 10:30:00	SPY	ETF	651.86	653.5	651.2	652.12	5343129.0
2026-03-20 11:00:00	SPY	ETF	652.11	654.16	651.5	651.92	5314800.0
2026-03-20 11:30:00	SPY	ETF	651.94	653.26	651.73	652.945	3049435.0
2026-03-20 12:00:00	SPY	ETF	652.97	653.99	652.78	653.1	3652362.0
2026-03-20 12:30:00	SPY	ETF	653.1	653.4	651.95	652.77	3326314.0
2026-03-20 13:00:00	SPY	ETF	652.76	653.25	651.75	652.16	3552334.0
2026-03-20 13:30:00	SPY	ETF	652.19	652.37	650.55	651.4	4382926.0
2026-03-20 14:00:00	SPY	ETF	651.41	651.695	648.66	649.43	8128764.0
2026-03-20 14:30:00	SPY	ETF	649.43	649.655	647.64	648.07	7859171.0
2026-03-20 15:00:00	SPY	ETF	648.08	648.645	646.78	647.12	8760357.0
2026-03-20 15:30:00	SPY	ETF	647.13	648.54	644.72	648.54	22552735.0
2026-03-20 16:00:00	SPY	ETF	648.51	650.11	647.14	649.32	7915571.0
2026-03-20 16:30:00	SPY	ETF	649.32	656.8393	649.21	650.97	2509618.0
2026-03-20 17:00:00	SPY	ETF	650.97	655.0	650.09	653.11	2338532.0
2026-03-20 17:30:00	SPY	ETF	653.11	654.51	652.41	654.36	1125248.0
2026-03-20 18:00:00	SPY	ETF	654.35	655.45	653.9	653.99	504826.0
2026-03-20 18:30:00	SPY	ETF	654.0	654.68	653.0	654.25	241068.0
2026-03-20 19:00:00	SPY	ETF	654.25	654.32	653.55	653.6	121940.0
2026-03-20 19:30:00	SPY	ETF	653.65	653.85	653.25	653.28	159162.0
2026-03-20 04:00:00	QQQ	ETF	593.87	594.2	593.05	593.05	60313.0
2026-03-20 04:30:00	QQQ	ETF	593.01	593.89	592.78	592.85	62266.0
2026-03-20 05:00:00	QQQ	ETF	592.83	593.44	591.32	591.49	86852.0
2026-03-20 05:30:00	QQQ	ETF	591.42	591.89	589.23	589.74	197127.0
2026-03-20 06:00:00	QQQ	ETF	589.91	589.94	587.06	588.04	197952.0
2026-03-20 06:30:00	QQQ	ETF	588.18	589.75	588.16	589.16	140320.0
2026-03-20 07:00:00	QQQ	ETF	589.2	590.64	588.97	590.24	224612.0
2026-03-20 07:30:00	QQQ	ETF	590.25	590.52	589.29	590.05	126002.0
2026-03-20 08:00:00	QQQ	ETF	590.08	594.3	587.19	591.2	511122.0
2026-03-20 08:30:00	QQQ	ETF	591.2	591.4	590.0	591.26	251585.0
2026-03-20 09:00:00	QQQ	ETF	591.33	592.04	590.4042	591.13	306835.0
2026-03-20 09:30:00	QQQ	ETF	591.1	591.17	586.16	586.3	7651616.0
2026-03-20 10:00:00	QQQ	ETF	586.3	587.34	585.235	585.945	6059680.0
2026-03-20 10:30:00	QQQ	ETF	585.97	587.28	584.97	585.9	5377497.0
2026-03-20 11:00:00	QQQ	ETF	585.8987	587.63	585.1	585.75	4494977.0
2026-03-20 11:30:00	QQQ	ETF	585.78	587.14	585.54	586.91	2356708.0
2026-03-20 12:00:00	QQQ	ETF	586.91	587.94	586.65	586.745	3193427.0
2026-03-20 12:30:00	QQQ	ETF	586.75	586.75	585.08	585.94	2878910.0

> showing 50 of 41,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time