PREVIEW / etf_30min / 2026-03-24

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-03-24.parquet
  size:    961 KB
  rows:    41,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-24 04:00:00	SPY	ETF	655.17	657.47	655.0	655.1	54813.0
2026-03-24 04:30:00	SPY	ETF	654.84	655.76	654.33	654.87	50920.0
2026-03-24 05:00:00	SPY	ETF	654.37	655.04	652.85	654.33	29952.0
2026-03-24 05:30:00	SPY	ETF	654.17	655.76	653.95	655.53	34587.0
2026-03-24 06:00:00	SPY	ETF	655.4	655.84	654.4	654.77	22945.0
2026-03-24 06:30:00	SPY	ETF	654.75	655.81	654.43	655.18	33627.0
2026-03-24 07:00:00	SPY	ETF	655.34	655.7	654.41	654.92	88432.0
2026-03-24 07:30:00	SPY	ETF	654.78	655.62	652.86	655.06	259244.0
2026-03-24 08:00:00	SPY	ETF	655.07	657.63	650.72	654.2878	407951.0
2026-03-24 08:30:00	SPY	ETF	654.33	654.33	652.06	652.34	378950.0
2026-03-24 09:00:00	SPY	ETF	652.3476	652.79	650.46	651.34	658047.0
2026-03-24 09:30:00	SPY	ETF	651.32	653.04	649.88	651.48	7416856.0
2026-03-24 10:00:00	SPY	ETF	651.48	653.5857	651.2262	652.49	5777501.0
2026-03-24 10:30:00	SPY	ETF	652.51	655.94	651.22	653.94	8867119.0
2026-03-24 11:00:00	SPY	ETF	653.98	656.83	653.92	656.04	5190551.0
2026-03-24 11:30:00	SPY	ETF	656.06	657.03	654.91	655.04	3262838.0
2026-03-24 12:00:00	SPY	ETF	655.05	656.25	654.3	655.96	3563950.0
2026-03-24 12:30:00	SPY	ETF	655.97	656.12	654.04	655.15	2765068.0
2026-03-24 13:00:00	SPY	ETF	655.13	655.39	652.55	653.405	4719843.0
2026-03-24 13:30:00	SPY	ETF	653.4	654.34	652.38	654.3	4569411.0
2026-03-24 14:00:00	SPY	ETF	654.3	654.98	653.2	654.59	3960835.0
2026-03-24 14:30:00	SPY	ETF	654.59	656.59	654.28	654.86	5201943.0
2026-03-24 15:00:00	SPY	ETF	654.83	655.69	654.31	654.45	3688870.0
2026-03-24 15:30:00	SPY	ETF	654.45	654.775	652.56	653.2	8043678.0
2026-03-24 16:00:00	SPY	ETF	653.21	660.41	653.0692	657.39	8227523.0
2026-03-24 16:30:00	SPY	ETF	657.37	660.12	656.46	657.14	2224087.0
2026-03-24 17:00:00	SPY	ETF	657.25	657.62	657.0	657.23	289536.0
2026-03-24 17:30:00	SPY	ETF	657.23	658.31	657.1801	657.52	156079.0
2026-03-24 18:00:00	SPY	ETF	657.63	658.46	656.65	657.1529	228652.0
2026-03-24 18:30:00	SPY	ETF	657.21	658.0	657.2	658.0	54658.0
2026-03-24 19:00:00	SPY	ETF	658.0	658.36	657.39	658.03	153321.0
2026-03-24 19:30:00	SPY	ETF	658.04	658.14	657.5001	657.55	58237.0
2026-03-24 04:00:00	QQQ	ETF	589.48	590.4	588.16	588.2	126359.0
2026-03-24 04:30:00	QQQ	ETF	588.0	588.85	587.41	587.77	82460.0
2026-03-24 05:00:00	QQQ	ETF	587.69	588.29	586.01	587.4	60442.0
2026-03-24 05:30:00	QQQ	ETF	587.28	589.0	587.0	588.81	64475.0
2026-03-24 06:00:00	QQQ	ETF	588.76	589.06	587.7	588.06	43147.0
2026-03-24 06:30:00	QQQ	ETF	587.87	588.98	587.56	588.4	40163.0
2026-03-24 07:00:00	QQQ	ETF	588.47	588.85	587.54	588.0	79635.0
2026-03-24 07:30:00	QQQ	ETF	587.89	588.68	585.86	587.94	199030.0
2026-03-24 08:00:00	QQQ	ETF	587.94	590.81	583.4	587.24	388712.0
2026-03-24 08:30:00	QQQ	ETF	587.27	587.2831	585.09	585.37	371972.0
2026-03-24 09:00:00	QQQ	ETF	585.35	585.78	583.68	584.76	323514.0
2026-03-24 09:30:00	QQQ	ETF	584.81	586.28	581.93	583.88	5917005.0
2026-03-24 10:00:00	QQQ	ETF	583.86	585.45	582.93	583.63	3998874.0
2026-03-24 10:30:00	QQQ	ETF	583.62	586.95	583.1	584.52	5179016.0
2026-03-24 11:00:00	QQQ	ETF	584.54	587.93	584.47	586.8674	3265634.0
2026-03-24 11:30:00	QQQ	ETF	586.86	587.74	585.55	585.77	2425668.0
2026-03-24 12:00:00	QQQ	ETF	585.74	586.99	585.09	586.64	2207566.0
2026-03-24 12:30:00	QQQ	ETF	586.63	586.79	584.58	585.47	2021200.0

> showing 50 of 41,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time