PREVIEW / etf_30min / 2026-03-27

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-03-27.parquet
  size:    976 KB
  rows:    41,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-27 04:00:00	SPY	ETF	647.69	648.12	645.78	645.91	52332.0
2026-03-27 04:30:00	SPY	ETF	645.96	646.32	645.23	645.41	68038.0
2026-03-27 05:00:00	SPY	ETF	645.38	645.85	643.9	645.67	141118.0
2026-03-27 05:30:00	SPY	ETF	645.6	646.16	644.33	644.52	85767.0
2026-03-27 06:00:00	SPY	ETF	644.35	645.22	644.0	644.36	187333.0
2026-03-27 06:30:00	SPY	ETF	644.37	644.57	642.46	642.74	203379.0
2026-03-27 07:00:00	SPY	ETF	642.82	642.99	642.0	642.99	192687.0
2026-03-27 07:30:00	SPY	ETF	642.94	643.88	642.59	643.22	185592.0
2026-03-27 08:00:00	SPY	ETF	642.83	649.76	642.0656	642.84	429212.0
2026-03-27 08:30:00	SPY	ETF	642.88	643.01	641.78	642.13	276129.0
2026-03-27 09:00:00	SPY	ETF	642.15	642.732	641.0	642.54	523809.0
2026-03-27 09:30:00	SPY	ETF	642.525	642.66	638.594	639.05	8635492.0
2026-03-27 10:00:00	SPY	ETF	639.03	640.8	638.66	639.1	5911621.0
2026-03-27 10:30:00	SPY	ETF	639.1	640.588	638.3	640.19	4037739.0
2026-03-27 11:00:00	SPY	ETF	640.19	641.49	638.9401	640.96	5911103.0
2026-03-27 11:30:00	SPY	ETF	640.99	642.14	640.11	640.28	4222829.0
2026-03-27 12:00:00	SPY	ETF	640.3	640.43	638.58	638.89	3921563.0
2026-03-27 12:30:00	SPY	ETF	638.88	639.63	638.08	638.7	3925986.0
2026-03-27 13:00:00	SPY	ETF	638.7	639.93	636.59	636.62	5570017.0
2026-03-27 13:30:00	SPY	ETF	636.62	637.25	635.94	636.13	3965258.0
2026-03-27 14:00:00	SPY	ETF	636.1398	636.34	635.13	635.77	4945681.0
2026-03-27 14:30:00	SPY	ETF	635.765	636.73	635.2	635.38	4125425.0
2026-03-27 15:00:00	SPY	ETF	635.38	635.68	634.52	634.859	6323291.0
2026-03-27 15:30:00	SPY	ETF	634.86	635.35	633.105	634.08	14352695.0
2026-03-27 16:00:00	SPY	ETF	634.08	634.54	632.27	633.11	3175916.0
2026-03-27 16:30:00	SPY	ETF	633.1	633.5	632.78	633.11	530686.0
2026-03-27 17:00:00	SPY	ETF	633.11	633.5	633.05	633.11	247434.0
2026-03-27 17:30:00	SPY	ETF	633.1	633.8386	633.04	633.24	84175.0
2026-03-27 18:00:00	SPY	ETF	633.22	633.46	632.8	633.1291	36253.0
2026-03-27 18:30:00	SPY	ETF	633.13	633.2	632.8	632.9499	30693.0
2026-03-27 19:00:00	SPY	ETF	632.8525	632.99	632.61	632.9732	53158.0
2026-03-27 19:30:00	SPY	ETF	632.72	633.19	632.6701	632.98	48137.0
2026-03-27 04:00:00	QQQ	ETF	575.19	576.56	574.15	574.19	187970.0
2026-03-27 04:30:00	QQQ	ETF	574.38	574.8	573.6	573.91	114574.0
2026-03-27 05:00:00	QQQ	ETF	573.91	574.26	572.16	574.04	128000.0
2026-03-27 05:30:00	QQQ	ETF	574.1	574.6	572.66	572.76	86231.0
2026-03-27 06:00:00	QQQ	ETF	572.84	573.47	572.43	572.63	113924.0
2026-03-27 06:30:00	QQQ	ETF	572.64	572.85	570.27	570.65	157301.0
2026-03-27 07:00:00	QQQ	ETF	570.65	570.88	569.72	570.71	194291.0
2026-03-27 07:30:00	QQQ	ETF	570.8	571.599	570.41	571.01	105440.0
2026-03-27 08:00:00	QQQ	ETF	570.44	578.4	569.75	570.7	669109.0
2026-03-27 08:30:00	QQQ	ETF	570.71	570.8	569.44	569.83	309001.0
2026-03-27 09:00:00	QQQ	ETF	569.82	571.02	568.88	570.82	505293.0
2026-03-27 09:30:00	QQQ	ETF	570.8	571.02	566.4	566.71	9550278.0
2026-03-27 10:00:00	QQQ	ETF	566.71	568.47	566.15	566.53	6223666.0
2026-03-27 10:30:00	QQQ	ETF	566.52	567.985	565.66	567.36	4451188.0
2026-03-27 11:00:00	QQQ	ETF	567.35	568.69	566.09	568.45	5169598.0
2026-03-27 11:30:00	QQQ	ETF	568.46	569.71	567.56	568.2934	5013321.0
2026-03-27 12:00:00	QQQ	ETF	568.3	568.46	566.47	566.67	3805730.0
2026-03-27 12:30:00	QQQ	ETF	566.67	567.415	565.74	566.45	2824121.0

> showing 50 of 41,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time