PREVIEW / etf_30min / 2026-03-30

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-03-30.parquet
  size:    977 KB
  rows:    42,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-30 04:00:00	SPY	ETF	636.88	637.64	634.1	637.52	184420.0
2026-03-30 04:30:00	SPY	ETF	637.5	638.02	637.17	638.02	47390.0
2026-03-30 05:00:00	SPY	ETF	637.92	637.95	636.72	637.05	46432.0
2026-03-30 05:30:00	SPY	ETF	637.04	637.34	636.54	637.04	30345.0
2026-03-30 06:00:00	SPY	ETF	636.93	637.43	636.75	637.26	89798.0
2026-03-30 06:30:00	SPY	ETF	637.18	637.5	636.65	637.49	75398.0
2026-03-30 07:00:00	SPY	ETF	637.55	641.43	637.46	639.0107	682000.0
2026-03-30 07:30:00	SPY	ETF	639.08	639.46	637.93	638.24	337451.0
2026-03-30 08:00:00	SPY	ETF	638.37	639.6	634.16	639.37	289615.0
2026-03-30 08:30:00	SPY	ETF	639.39	639.97	639.18	639.68	306988.0
2026-03-30 09:00:00	SPY	ETF	639.68	640.19	638.95	640.07	397760.0
2026-03-30 09:30:00	SPY	ETF	640.12	640.37	634.68	635.07	8583842.0
2026-03-30 10:00:00	SPY	ETF	635.055	636.81	635.0	635.86	6177621.0
2026-03-30 10:30:00	SPY	ETF	635.85	637.58	634.73	637.51	6740044.0
2026-03-30 11:00:00	SPY	ETF	637.51	638.8	635.56	636.46	5078655.0
2026-03-30 11:30:00	SPY	ETF	636.45	638.475	636.04	637.34	4136514.0
2026-03-30 12:00:00	SPY	ETF	637.34	637.46	635.165	635.26	3426261.0
2026-03-30 12:30:00	SPY	ETF	635.27	636.01	634.985	635.3	2439001.0
2026-03-30 13:00:00	SPY	ETF	635.295	635.85	633.24	633.4	4385329.0
2026-03-30 13:30:00	SPY	ETF	633.4	634.63	632.71	633.57	5178854.0
2026-03-30 14:00:00	SPY	ETF	633.56	633.75	632.26	632.28	4505481.0
2026-03-30 14:30:00	SPY	ETF	632.29	633.17	631.45	631.75	4889545.0
2026-03-30 15:00:00	SPY	ETF	631.75	631.92	629.28	629.58	7324217.0
2026-03-30 15:30:00	SPY	ETF	629.585	632.6402	629.35	632.02	11119519.0
2026-03-30 16:00:00	SPY	ETF	632.0	632.09	631.02	631.4	3512466.0
2026-03-30 16:30:00	SPY	ETF	631.36	631.65	631.17	631.65	133683.0
2026-03-30 17:00:00	SPY	ETF	631.57	631.89	631.37	631.44	44909.0
2026-03-30 17:30:00	SPY	ETF	631.37	631.7	631.37	631.62	29304.0
2026-03-30 18:00:00	SPY	ETF	631.69	632.51	631.69	632.02	76620.0
2026-03-30 18:30:00	SPY	ETF	631.97	632.1426	631.7	631.72	43520.0
2026-03-30 19:00:00	SPY	ETF	631.63	631.63	629.97	630.76	78815.0
2026-03-30 19:30:00	SPY	ETF	630.68	630.68	630.15	630.58	38718.0
2026-03-30 04:00:00	QQQ	ETF	564.21	565.6	562.29	565.42	251290.0
2026-03-30 04:30:00	QQQ	ETF	565.32	565.95	565.22	565.9	70766.0
2026-03-30 05:00:00	QQQ	ETF	565.81	565.94	564.66	564.9516	66337.0
2026-03-30 05:30:00	QQQ	ETF	565.1	565.21	564.53	564.9384	52361.0
2026-03-30 06:00:00	QQQ	ETF	564.77	565.14	564.61	564.92	52080.0
2026-03-30 06:30:00	QQQ	ETF	564.9	565.12	564.19	565.0	58654.0
2026-03-30 07:00:00	QQQ	ETF	565.04	568.75	564.83	566.93	348413.0
2026-03-30 07:30:00	QQQ	ETF	567.15	567.25	565.86	566.101	297445.0
2026-03-30 08:00:00	QQQ	ETF	566.13	567.34	562.2	567.15	321649.0
2026-03-30 08:30:00	QQQ	ETF	567.15	567.65	566.92	567.26	180419.0
2026-03-30 09:00:00	QQQ	ETF	567.3	567.67	566.7	567.3	305461.0
2026-03-30 09:30:00	QQQ	ETF	567.38	568.05	562.11	562.37	8930088.0
2026-03-30 10:00:00	QQQ	ETF	562.35	564.28	562.27	562.925	4409276.0
2026-03-30 10:30:00	QQQ	ETF	562.88	564.189	561.37	564.145	4498858.0
2026-03-30 11:00:00	QQQ	ETF	564.15	565.54	561.845	563.0	3734940.0
2026-03-30 11:30:00	QQQ	ETF	562.97	565.48	562.6	564.055	3660084.0
2026-03-30 12:00:00	QQQ	ETF	564.05	564.18	561.61	561.6625	3281705.0
2026-03-30 12:30:00	QQQ	ETF	561.67	562.6298	561.49	561.97	2479243.0

> showing 50 of 42,378 rows — these rows as CSV

> unlock the full archive -- $79 one-time