PREVIEW / etf_30min / 2026-03-31

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-03-31.parquet
  size:    1017 KB
  rows:    42,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-31 04:00:00	SPY	ETF	638.81	638.84	635.53	637.61	135132.0
2026-03-31 04:30:00	SPY	ETF	637.4	637.76	636.8	637.37	84379.0
2026-03-31 05:00:00	SPY	ETF	637.34	638.19	637.31	637.45	18292.0
2026-03-31 05:30:00	SPY	ETF	637.5	637.85	636.8	637.05	38222.0
2026-03-31 06:00:00	SPY	ETF	637.15	637.76	636.99	637.3952	33384.0
2026-03-31 06:30:00	SPY	ETF	637.32	638.35	635.71	636.89	298650.0
2026-03-31 07:00:00	SPY	ETF	636.77	639.99	636.43	638.26	596504.0
2026-03-31 07:30:00	SPY	ETF	638.2	639.3	637.71	638.58	319912.0
2026-03-31 08:00:00	SPY	ETF	638.65	640.17	637.0	639.222	1150424.0
2026-03-31 08:30:00	SPY	ETF	639.23	640.06	638.61	638.66	363683.0
2026-03-31 09:00:00	SPY	ETF	638.73	639.5	638.32	638.93	445327.0
2026-03-31 09:30:00	SPY	ETF	638.94	642.71	638.31	642.63	10155810.0
2026-03-31 10:00:00	SPY	ETF	642.64	642.95	640.89	642.5	7073033.0
2026-03-31 10:30:00	SPY	ETF	642.48	642.65	637.98	638.68	7039055.0
2026-03-31 11:00:00	SPY	ETF	638.69	642.29	638.67	640.68	7182291.0
2026-03-31 11:30:00	SPY	ETF	640.68	641.29	639.69	639.79	4238908.0
2026-03-31 12:00:00	SPY	ETF	639.79	642.63	639.52	642.12	3940243.0
2026-03-31 12:30:00	SPY	ETF	642.11	649.46	641.65	646.64	15900779.0
2026-03-31 13:00:00	SPY	ETF	646.66	648.55	645.44	647.0	6363894.0
2026-03-31 13:30:00	SPY	ETF	647.03	648.41	646.14	646.415	6380335.0
2026-03-31 14:00:00	SPY	ETF	646.41	648.24	646.39	647.7	4921862.0
2026-03-31 14:30:00	SPY	ETF	647.71	648.9	647.2	648.64	4969122.0
2026-03-31 15:00:00	SPY	ETF	648.64	649.91	648.0	649.402	6983128.0
2026-03-31 15:30:00	SPY	ETF	649.42	651.54	649.32	650.235	19944495.0
2026-03-31 16:00:00	SPY	ETF	650.22	650.89	649.36	650.8	6602472.0
2026-03-31 16:30:00	SPY	ETF	650.7922	650.86	649.81	650.02	767325.0
2026-03-31 17:00:00	SPY	ETF	650.01	650.2	649.95	649.97	126377.0
2026-03-31 17:30:00	SPY	ETF	649.97	650.05	649.52	649.82	105874.0
2026-03-31 18:00:00	SPY	ETF	649.8	650.94	649.47	650.6082	601457.0
2026-03-31 18:30:00	SPY	ETF	650.6322	650.82	650.15	650.4973	40673.0
2026-03-31 19:00:00	SPY	ETF	650.52	650.82	650.2	650.8	21236.0
2026-03-31 19:30:00	SPY	ETF	650.87	651.99	650.79	651.8343	100547.0
2026-03-31 04:00:00	QQQ	ETF	562.74	564.45	560.81	563.0	286779.0
2026-03-31 04:30:00	QQQ	ETF	562.95	563.22	562.19	562.5913	77049.0
2026-03-31 05:00:00	QQQ	ETF	562.57	563.5312	562.57	562.86	61552.0
2026-03-31 05:30:00	QQQ	ETF	562.8	563.18	562.22	562.49	85611.0
2026-03-31 06:00:00	QQQ	ETF	562.46	563.0805	562.26	562.72	46644.0
2026-03-31 06:30:00	QQQ	ETF	562.69	562.69	560.88	561.99	117346.0
2026-03-31 07:00:00	QQQ	ETF	561.93	564.65	561.47	563.48	391273.0
2026-03-31 07:30:00	QQQ	ETF	563.48	564.3	562.97	563.79	259246.0
2026-03-31 08:00:00	QQQ	ETF	563.98	565.33	557.862	564.79	528581.0
2026-03-31 08:30:00	QQQ	ETF	564.677	565.58	563.95	564.02	386305.0
2026-03-31 09:00:00	QQQ	ETF	564.1	564.8083	563.72	564.38	227477.0
2026-03-31 09:30:00	QQQ	ETF	564.29	568.83	564.23	568.755	8846427.0
2026-03-31 10:00:00	QQQ	ETF	568.74	569.05	567.02	568.74	5635022.0
2026-03-31 10:30:00	QQQ	ETF	568.74	569.21	564.21	564.97	5387829.0
2026-03-31 11:00:00	QQQ	ETF	564.98	568.54	564.96	566.9526	4570988.0
2026-03-31 11:30:00	QQQ	ETF	566.94	567.62	565.76	565.86	2781312.0
2026-03-31 12:00:00	QQQ	ETF	565.83	568.76	565.61	568.34	3093204.0
2026-03-31 12:30:00	QQQ	ETF	568.34	575.71	567.89	573.74	9678071.0

> showing 50 of 42,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time