PREVIEW / etf_30min / 2026-04-27

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-04-27.parquet
  size:    1.0 MB
  rows:    45,455

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-27 04:00:00	SPY	ETF	713.87	715.04	712.72	713.21	101286.0
2026-04-27 04:30:00	SPY	ETF	713.25	713.58	713.17	713.5	12461.0
2026-04-27 05:00:00	SPY	ETF	713.5	713.65	713.37	713.49	7621.0
2026-04-27 05:30:00	SPY	ETF	713.47	713.7	713.42	713.47	8821.0
2026-04-27 06:00:00	SPY	ETF	713.52	713.65	713.3	713.43	12915.0
2026-04-27 06:30:00	SPY	ETF	713.5	714.09	713.47	713.99	17473.0
2026-04-27 07:00:00	SPY	ETF	713.95	714.4	713.941	714.28	142699.0
2026-04-27 07:30:00	SPY	ETF	714.28	714.43	714.16	714.3	88436.0
2026-04-27 08:00:00	SPY	ETF	714.28	714.33	713.14	713.41	118880.0
2026-04-27 08:30:00	SPY	ETF	713.43	713.84	713.1	713.4	102030.0
2026-04-27 09:00:00	SPY	ETF	713.43	713.7	712.9	713.18	238897.0
2026-04-27 09:30:00	SPY	ETF	713.17	714.4093	712.6	714.085	4591037.0
2026-04-27 10:00:00	SPY	ETF	714.09	714.34	713.35	713.445	1866539.0
2026-04-27 10:30:00	SPY	ETF	713.4592	714.45	713.072	713.62	1881815.0
2026-04-27 11:00:00	SPY	ETF	713.66	713.8	712.295	713.0	1610720.0
2026-04-27 11:30:00	SPY	ETF	712.99	713.48	712.76	713.4	1001096.0
2026-04-27 12:00:00	SPY	ETF	713.41	714.12	713.18	713.86	1251350.0
2026-04-27 12:30:00	SPY	ETF	713.87	714.31	713.86	714.13	1051249.0
2026-04-27 13:00:00	SPY	ETF	714.12	714.755	713.88	714.6	1251614.0
2026-04-27 13:30:00	SPY	ETF	714.6	715.21	714.58	714.8799	1328327.0
2026-04-27 14:00:00	SPY	ETF	714.85	715.24	714.72	715.1	1405986.0
2026-04-27 14:30:00	SPY	ETF	715.09	715.22	714.72	714.875	1038285.0
2026-04-27 15:00:00	SPY	ETF	714.87	715.21	714.71	715.14	1326835.0
2026-04-27 15:30:00	SPY	ETF	715.13	715.63	714.88	715.15	4490579.0
2026-04-27 16:00:00	SPY	ETF	715.16	715.22	714.39	714.91	1648823.0
2026-04-27 16:30:00	SPY	ETF	714.93	715.25	714.92	715.03	99825.0
2026-04-27 17:00:00	SPY	ETF	715.0	715.15	715.0	715.12	18291.0
2026-04-27 17:30:00	SPY	ETF	715.12	715.17	714.9	715.0586	28713.0
2026-04-27 18:00:00	SPY	ETF	715.06	716.48	715.06	716.28	78608.0
2026-04-27 18:30:00	SPY	ETF	716.3838	716.43	716.1	716.1364	13977.0
2026-04-27 19:00:00	SPY	ETF	716.19	716.31	716.0	716.24	13699.0
2026-04-27 19:30:00	SPY	ETF	716.22	716.4696	716.16	716.26	24604.0
2026-04-27 04:00:00	QQQ	ETF	664.32	666.55	662.94	663.51	167925.0
2026-04-27 04:30:00	QQQ	ETF	663.51	664.29	663.49	664.19	51270.0
2026-04-27 05:00:00	QQQ	ETF	664.19	664.54	664.08	664.44	52620.0
2026-04-27 05:30:00	QQQ	ETF	664.47	664.81	664.32	664.52	38508.0
2026-04-27 06:00:00	QQQ	ETF	664.57	664.74	664.2	664.51	48091.0
2026-04-27 06:30:00	QQQ	ETF	664.46	665.195	664.45	665.02	52652.0
2026-04-27 07:00:00	QQQ	ETF	665.0	665.5406	664.98	665.44	108620.0
2026-04-27 07:30:00	QQQ	ETF	665.48	665.6	665.1	665.2	63389.0
2026-04-27 08:00:00	QQQ	ETF	665.15	665.22	663.19	663.65	172708.0
2026-04-27 08:30:00	QQQ	ETF	663.64	664.04	662.95	663.61	173400.0
2026-04-27 09:00:00	QQQ	ETF	663.5608	663.98	662.77	663.4	250444.0
2026-04-27 09:30:00	QQQ	ETF	663.4	663.95	660.69	663.2	4588687.0
2026-04-27 10:00:00	QQQ	ETF	663.2	663.41	661.91	662.17	2503122.0
2026-04-27 10:30:00	QQQ	ETF	662.17	663.28	661.27	662.38	2214077.0
2026-04-27 11:00:00	QQQ	ETF	662.39	662.64	660.94	661.805	1439079.0
2026-04-27 11:30:00	QQQ	ETF	661.83	662.73	661.595	662.34	1059235.0
2026-04-27 12:00:00	QQQ	ETF	662.39	662.91	661.9	662.58	983147.0
2026-04-27 12:30:00	QQQ	ETF	662.58	663.33	662.58	662.94	839011.0

> showing 50 of 45,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time