PREVIEW / etf_30min / 2026-05-05

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-05-05.parquet
  size:    1.0 MB
  rows:    46,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-05 04:00:00	SPY	ETF	719.89	720.75	718.6913	720.73	56759.0
2026-05-05 04:30:00	SPY	ETF	720.47	720.695	720.42	720.61	15392.0
2026-05-05 05:00:00	SPY	ETF	720.39	720.61	720.11	720.47	8555.0
2026-05-05 05:30:00	SPY	ETF	720.58	720.86	720.44	720.54	10997.0
2026-05-05 06:00:00	SPY	ETF	720.64	720.7	720.42	720.65	12150.0
2026-05-05 06:30:00	SPY	ETF	720.7	721.2	720.4	720.58	46916.0
2026-05-05 07:00:00	SPY	ETF	720.61	720.75	719.96	720.6	88607.0
2026-05-05 07:30:00	SPY	ETF	720.5706	721.1	720.53	720.94	94331.0
2026-05-05 08:00:00	SPY	ETF	720.87	721.95	720.72	721.5602	158695.0
2026-05-05 08:30:00	SPY	ETF	721.6	721.69	721.1	721.3	116156.0
2026-05-05 09:00:00	SPY	ETF	721.26	721.93	721.22	721.75	216843.0
2026-05-05 09:30:00	SPY	ETF	721.77	722.79	721.4898	722.53	3581793.0
2026-05-05 10:00:00	SPY	ETF	722.6	723.67	721.79	723.29	3147021.0
2026-05-05 10:30:00	SPY	ETF	723.298	723.39	722.38	723.14	1925795.0
2026-05-05 11:00:00	SPY	ETF	723.15	723.65	723.03	723.48	1285919.0
2026-05-05 11:30:00	SPY	ETF	723.49	723.54	722.91	723.04	1009087.0
2026-05-05 12:00:00	SPY	ETF	723.04	723.87	722.96	723.58	1051161.0
2026-05-05 12:30:00	SPY	ETF	723.56	723.74	723.27	723.47	917520.0
2026-05-05 13:00:00	SPY	ETF	723.47	723.86	723.12	723.855	974551.0
2026-05-05 13:30:00	SPY	ETF	723.86	724.22	723.72	724.01	1295244.0
2026-05-05 14:00:00	SPY	ETF	724.01	724.7	724.0	724.475	1171379.0
2026-05-05 14:30:00	SPY	ETF	724.475	724.52	724.1	724.32	1086829.0
2026-05-05 15:00:00	SPY	ETF	724.33	725.04	724.31	724.72	1992492.0
2026-05-05 15:30:00	SPY	ETF	724.72	724.87	723.27	723.74	5674420.0
2026-05-05 16:00:00	SPY	ETF	723.71	725.39	723.1	725.24	2604434.0
2026-05-05 16:30:00	SPY	ETF	725.18	725.18	724.32	724.59	183720.0
2026-05-05 17:00:00	SPY	ETF	724.57	725.03	724.57	724.92	53244.0
2026-05-05 17:30:00	SPY	ETF	724.88	724.93	724.64	724.84	22189.0
2026-05-05 18:00:00	SPY	ETF	724.92	725.02	724.4	724.63	48184.0
2026-05-05 18:30:00	SPY	ETF	724.68	727.07	724.64	726.69	178057.0
2026-05-05 19:00:00	SPY	ETF	726.68	726.92	726.27	726.4	53040.0
2026-05-05 19:30:00	SPY	ETF	726.4198	726.63	726.34	726.46	27202.0
2026-05-05 04:00:00	QQQ	ETF	674.85	676.66	673.98	676.38	113681.0
2026-05-05 04:30:00	QQQ	ETF	676.3	676.78	676.15	676.52	43571.0
2026-05-05 05:00:00	QQQ	ETF	676.36	676.71	676.07	676.55	19469.0
2026-05-05 05:30:00	QQQ	ETF	676.72	677.15	676.54	676.65	49803.0
2026-05-05 06:00:00	QQQ	ETF	676.71	676.88	676.37	676.75	29524.0
2026-05-05 06:30:00	QQQ	ETF	676.77	677.26	676.54	676.63	47285.0
2026-05-05 07:00:00	QQQ	ETF	676.62	676.72	675.82	676.4991	133562.0
2026-05-05 07:30:00	QQQ	ETF	676.52	676.93	676.49	676.89	52095.0
2026-05-05 08:00:00	QQQ	ETF	676.85	678.36	676.53	677.93	220294.0
2026-05-05 08:30:00	QQQ	ETF	677.98	678.09	677.51	677.63	101407.0
2026-05-05 09:00:00	QQQ	ETF	677.64	678.37	677.61	677.98	295654.0
2026-05-05 09:30:00	QQQ	ETF	677.97	680.92	677.51	680.2199	4189280.0
2026-05-05 10:00:00	QQQ	ETF	680.23	681.46	679.01	681.12	2529572.0
2026-05-05 10:30:00	QQQ	ETF	681.13	681.58	680.03	680.53	1279869.0
2026-05-05 11:00:00	QQQ	ETF	680.55	681.61	680.34	681.38	1201618.0
2026-05-05 11:30:00	QQQ	ETF	681.4	681.81	680.9	681.31	1276291.0
2026-05-05 12:00:00	QQQ	ETF	681.315	681.94	680.42	681.025	1237134.0
2026-05-05 12:30:00	QQQ	ETF	681.03	681.52	680.48	681.2701	768990.0

> showing 50 of 46,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time