PREVIEW / etf_30min / 2026-05-20

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-05-20.parquet
  size:    1.1 MB
  rows:    45,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-20 04:00:00	SPY	ETF	734.3	735.8	732.5	735.8	48260.0
2026-05-20 04:30:00	SPY	ETF	735.82	736.5	735.72	736.0	27582.0
2026-05-20 05:00:00	SPY	ETF	735.95	736.0	735.46	735.77	13953.0
2026-05-20 05:30:00	SPY	ETF	735.85	736.7	735.83	736.32	24462.0
2026-05-20 06:00:00	SPY	ETF	736.43	736.95	736.42	736.75	13975.0
2026-05-20 06:30:00	SPY	ETF	736.77	737.32	736.12	736.12	36590.0
2026-05-20 07:00:00	SPY	ETF	736.21	736.6888	736.0865	736.6848	122696.0
2026-05-20 07:30:00	SPY	ETF	736.72	736.95	735.78	736.0	131555.0
2026-05-20 08:00:00	SPY	ETF	735.9416	737.52	735.941	737.36	76140.0
2026-05-20 08:30:00	SPY	ETF	737.4	737.72	736.4278	736.45	188526.0
2026-05-20 09:00:00	SPY	ETF	736.39	736.55	735.55	735.72	187510.0
2026-05-20 09:30:00	SPY	ETF	735.7	737.23	734.27	736.13	3923559.0
2026-05-20 10:00:00	SPY	ETF	736.14	738.54	733.89	737.89	3917137.0
2026-05-20 10:30:00	SPY	ETF	737.9	739.48	737.44	739.2	2805341.0
2026-05-20 11:00:00	SPY	ETF	739.19	741.87	738.59	739.295	3748187.0
2026-05-20 11:30:00	SPY	ETF	739.295	740.92	739.23	740.24	1757038.0
2026-05-20 12:00:00	SPY	ETF	740.26	740.53	738.55	738.93	1382364.0
2026-05-20 12:30:00	SPY	ETF	738.95	740.01	738.5112	739.365	1538551.0
2026-05-20 13:00:00	SPY	ETF	739.4	740.35	738.74	740.155	1482545.0
2026-05-20 13:30:00	SPY	ETF	740.16	740.72	739.61	739.85	1166797.0
2026-05-20 14:00:00	SPY	ETF	739.86	740.49	739.3	740.08	1730409.0
2026-05-20 14:30:00	SPY	ETF	740.13	740.85	739.68	740.165	1446065.0
2026-05-20 15:00:00	SPY	ETF	740.165	740.96	740.02	740.82	1815018.0
2026-05-20 15:30:00	SPY	ETF	740.83	741.61	740.55	741.3	5672099.0
2026-05-20 16:00:00	SPY	ETF	741.3	741.43	739.0395	741.38	2082317.0
2026-05-20 16:30:00	SPY	ETF	741.37	741.43	739.3486	739.55	198190.0
2026-05-20 17:00:00	SPY	ETF	739.67	740.19	738.9	739.865	121792.0
2026-05-20 17:30:00	SPY	ETF	739.9	739.97	739.5	739.9	85540.0
2026-05-20 18:00:00	SPY	ETF	739.57	739.57	737.08	737.84	282362.0
2026-05-20 18:30:00	SPY	ETF	737.9	738.14	737.79	738.14	34872.0
2026-05-20 19:00:00	SPY	ETF	738.0918	738.79	737.81	738.0584	22921.0
2026-05-20 19:30:00	SPY	ETF	738.0551	738.42	737.97	738.305	9184.0
2026-05-20 04:00:00	QQQ	ETF	704.21	705.84	700.49	705.705	170777.0
2026-05-20 04:30:00	QQQ	ETF	705.83	706.87	705.78	705.95	108254.0
2026-05-20 05:00:00	QQQ	ETF	705.96	705.99	705.2	705.5	22817.0
2026-05-20 05:30:00	QQQ	ETF	705.76	707.17	705.68	706.52	47656.0
2026-05-20 06:00:00	QQQ	ETF	706.59	707.28	706.44	706.62	36614.0
2026-05-20 06:30:00	QQQ	ETF	706.67	707.29	706.1	706.14	36026.0
2026-05-20 07:00:00	QQQ	ETF	706.185	706.66	705.84	706.47	60078.0
2026-05-20 07:30:00	QQQ	ETF	706.49	706.62	705.15	705.5016	77486.0
2026-05-20 08:00:00	QQQ	ETF	705.5	707.35	701.004	707.07	184893.0
2026-05-20 08:30:00	QQQ	ETF	707.13	707.5796	706.06	706.07	154055.0
2026-05-20 09:00:00	QQQ	ETF	706.03	706.42	704.95	705.3	224075.0
2026-05-20 09:30:00	QQQ	ETF	705.29	708.23	704.11	706.0	3974367.0
2026-05-20 10:00:00	QQQ	ETF	705.99	709.19	703.79	708.61	3577174.0
2026-05-20 10:30:00	QQQ	ETF	708.6	710.31	707.77	709.905	1927495.0
2026-05-20 11:00:00	QQQ	ETF	709.84	713.13	709.165	710.63	2114725.0
2026-05-20 11:30:00	QQQ	ETF	710.6299	712.22	710.43	711.5702	1661424.0
2026-05-20 12:00:00	QQQ	ETF	711.61	711.7	708.61	709.27	1414875.0
2026-05-20 12:30:00	QQQ	ETF	709.32	710.73	708.95	709.87	1491703.0

> showing 50 of 45,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time