PREVIEW / etf_30min / 2026-05-28

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-05-28.parquet
  size:    1.1 MB
  rows:    46,590

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-28 04:00:00	SPY	ETF	748.67	750.1	747.38	749.65	50527.0
2026-05-28 04:30:00	SPY	ETF	749.73	749.98	749.61	749.98	12840.0
2026-05-28 05:00:00	SPY	ETF	749.94	750.23	749.71	749.8	9667.0
2026-05-28 05:30:00	SPY	ETF	749.81	750.0	749.48	749.87	5676.0
2026-05-28 06:00:00	SPY	ETF	749.85	749.9	749.12	749.39	12292.0
2026-05-28 06:30:00	SPY	ETF	749.43	749.45	748.2	748.57	49638.0
2026-05-28 07:00:00	SPY	ETF	748.59	748.92	748.41	748.5	185578.0
2026-05-28 07:30:00	SPY	ETF	748.58	749.12	748.38	748.88	35316.0
2026-05-28 08:00:00	SPY	ETF	748.94	749.25	748.77	749.09	46629.0
2026-05-28 08:30:00	SPY	ETF	749.22	750.6196	749.2	750.52	140218.0
2026-05-28 09:00:00	SPY	ETF	750.56	751.08	750.2	750.23	122382.0
2026-05-28 09:30:00	SPY	ETF	750.25	750.42	749.23	750.17	2820299.0
2026-05-28 10:00:00	SPY	ETF	750.2	754.07	749.99	752.72	4326796.0
2026-05-28 10:30:00	SPY	ETF	752.74	752.98	751.73	752.8799	1668827.0
2026-05-28 11:00:00	SPY	ETF	752.87	754.14	752.75	753.94	1944435.0
2026-05-28 11:30:00	SPY	ETF	753.95	754.29	753.7801	754.08	1169702.0
2026-05-28 12:00:00	SPY	ETF	754.08	754.8501	753.69	754.38	1127782.0
2026-05-28 12:30:00	SPY	ETF	754.3999	754.8	754.07	754.72	947013.0
2026-05-28 13:00:00	SPY	ETF	754.73	754.87	754.12	754.265	949408.0
2026-05-28 13:30:00	SPY	ETF	754.27	754.93	754.1	754.7	1304019.0
2026-05-28 14:00:00	SPY	ETF	754.68	754.89	754.4	754.78	1396554.0
2026-05-28 14:30:00	SPY	ETF	754.76	754.76	754.18	754.24	1594699.0
2026-05-28 15:00:00	SPY	ETF	754.22	754.78	754.11	754.76	1432018.0
2026-05-28 15:30:00	SPY	ETF	754.76	755.15	754.45	754.64	5053772.0
2026-05-28 16:00:00	SPY	ETF	754.61	756.0	754.45	755.3703	2262294.0
2026-05-28 16:30:00	SPY	ETF	755.4	755.48	755.12	755.22	177939.0
2026-05-28 17:00:00	SPY	ETF	755.22	755.45	755.0	755.35	85183.0
2026-05-28 17:30:00	SPY	ETF	755.24	755.33	755.15	755.15	63703.0
2026-05-28 18:00:00	SPY	ETF	755.3	755.65	755.0	755.03	72046.0
2026-05-28 18:30:00	SPY	ETF	755.1	755.32	754.96	755.031	14925.0
2026-05-28 19:00:00	SPY	ETF	755.09	755.5	755.09	755.33	20554.0
2026-05-28 19:30:00	SPY	ETF	755.25	755.3	754.94	755.1	18438.0
2026-05-28 04:00:00	QQQ	ETF	727.0	728.25	722.76	727.58	256894.0
2026-05-28 04:30:00	QQQ	ETF	727.56	728.05	727.39	728.01	59505.0
2026-05-28 05:00:00	QQQ	ETF	727.99	728.32	727.61	727.66	34845.0
2026-05-28 05:30:00	QQQ	ETF	727.6	727.9	726.9772	727.71	42855.0
2026-05-28 06:00:00	QQQ	ETF	727.82	727.83	726.31	726.76	41952.0
2026-05-28 06:30:00	QQQ	ETF	726.75	726.88	725.33	725.6213	82185.0
2026-05-28 07:00:00	QQQ	ETF	725.629	726.26	725.27	725.78	135079.0
2026-05-28 07:30:00	QQQ	ETF	725.88	726.95	725.6	726.57	101462.0
2026-05-28 08:00:00	QQQ	ETF	726.57	727.49	726.54	727.36	91588.0
2026-05-28 08:30:00	QQQ	ETF	727.23	730.02	727.12	729.74	336987.0
2026-05-28 09:00:00	QQQ	ETF	729.86	730.7	729.15	729.7	226060.0
2026-05-28 09:30:00	QQQ	ETF	729.73	731.12	726.41	728.12	4067734.0
2026-05-28 10:00:00	QQQ	ETF	728.12	732.85	727.4701	731.9298	3686584.0
2026-05-28 10:30:00	QQQ	ETF	731.93	732.94	730.92	732.857	1494572.0
2026-05-28 11:00:00	QQQ	ETF	732.85	734.985	732.6914	734.67	2059360.0
2026-05-28 11:30:00	QQQ	ETF	734.69	735.41	734.38	734.71	1566910.0
2026-05-28 12:00:00	QQQ	ETF	734.7201	736.0	734.1001	735.64	1092050.0
2026-05-28 12:30:00	QQQ	ETF	735.645	736.3	735.07	736.225	717437.0

> showing 50 of 46,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time