PREVIEW / etf_30min / 2026-05-29

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-05-29.parquet
  size:    1.1 MB
  rows:    46,804

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-29 04:00:00	SPY	ETF	755.49	756.09	754.85	755.56	46624.0
2026-05-29 04:30:00	SPY	ETF	755.595	755.66	755.05	755.4	32954.0
2026-05-29 05:00:00	SPY	ETF	755.41	756.23	755.4	756.05	8369.0
2026-05-29 05:30:00	SPY	ETF	756.01	756.15	755.81	755.89	6441.0
2026-05-29 06:00:00	SPY	ETF	755.86	755.86	755.32	755.73	10697.0
2026-05-29 06:30:00	SPY	ETF	755.61	755.93	755.58	755.71	7794.0
2026-05-29 07:00:00	SPY	ETF	755.82	756.39	755.81	755.8603	58390.0
2026-05-29 07:30:00	SPY	ETF	755.84	756.2	755.25	756.15	56561.0
2026-05-29 08:00:00	SPY	ETF	756.1	756.3	755.79	756.0	52229.0
2026-05-29 08:30:00	SPY	ETF	756.02	756.1	755.38	755.94	115925.0
2026-05-29 09:00:00	SPY	ETF	755.98	756.09	755.55	755.9	146719.0
2026-05-29 09:30:00	SPY	ETF	755.9	757.91	755.5	757.82	4154500.0
2026-05-29 10:00:00	SPY	ETF	757.82	758.08	755.84	756.6	3395941.0
2026-05-29 10:30:00	SPY	ETF	756.6	756.96	754.69	756.04	3688351.0
2026-05-29 11:00:00	SPY	ETF	756.03	757.42	755.89	756.78	1839011.0
2026-05-29 11:30:00	SPY	ETF	756.81	757.34	756.3	756.42	1464591.0
2026-05-29 12:00:00	SPY	ETF	756.42	757.465	756.34	756.75	1270619.0
2026-05-29 12:30:00	SPY	ETF	756.76	757.82	756.5	756.81	1364585.0
2026-05-29 13:00:00	SPY	ETF	756.81	757.025	756.22	756.61	1154263.0
2026-05-29 13:30:00	SPY	ETF	756.6	756.68	755.23	755.3	1183658.0
2026-05-29 14:00:00	SPY	ETF	755.31	756.415	755.13	756.29	1608436.0
2026-05-29 14:30:00	SPY	ETF	756.29	756.77	755.41	755.49	1865303.0
2026-05-29 15:00:00	SPY	ETF	755.48	756.88	755.36	756.86	2120238.0
2026-05-29 15:30:00	SPY	ETF	756.86	757.63	756.17	756.4	8903629.0
2026-05-29 16:00:00	SPY	ETF	756.42	756.86	755.91	756.01	4207280.0
2026-05-29 16:30:00	SPY	ETF	756.05	756.2948	755.88	756.0298	617701.0
2026-05-29 17:00:00	SPY	ETF	755.96	756.18	755.8917	755.8917	169255.0
2026-05-29 17:30:00	SPY	ETF	755.89	756.48	755.2	755.47	373070.0
2026-05-29 18:00:00	SPY	ETF	755.49	755.68	755.45	755.61	29919.0
2026-05-29 18:30:00	SPY	ETF	755.63	755.81	755.4325	755.6234	13924.0
2026-05-29 19:00:00	SPY	ETF	755.64	755.8	755.5691	755.65	10262.0
2026-05-29 19:30:00	SPY	ETF	755.67	755.67	755.3	755.64	43378.0
2026-05-29 04:00:00	QQQ	ETF	736.45	737.02	734.87	736.1	110517.0
2026-05-29 04:30:00	QQQ	ETF	736.15	736.45	735.71	736.27	34812.0
2026-05-29 05:00:00	QQQ	ETF	736.27	737.5	736.15	737.14	34180.0
2026-05-29 05:30:00	QQQ	ETF	737.09	737.17	736.5767	736.64	35789.0
2026-05-29 06:00:00	QQQ	ETF	736.61	736.64	735.92	736.601	36270.0
2026-05-29 06:30:00	QQQ	ETF	736.51	737.01	736.39	736.76	21100.0
2026-05-29 07:00:00	QQQ	ETF	736.77	737.57	736.66	736.66	81829.0
2026-05-29 07:30:00	QQQ	ETF	736.68	737.13	735.85	737.0	123933.0
2026-05-29 08:00:00	QQQ	ETF	737.0	737.05	736.1239	736.5005	75225.0
2026-05-29 08:30:00	QQQ	ETF	736.56	737.01	735.8	737.0	198598.0
2026-05-29 09:00:00	QQQ	ETF	737.01	737.86	736.69	737.86	123020.0
2026-05-29 09:30:00	QQQ	ETF	737.84	741.2199	737.43	741.17	3804790.0
2026-05-29 10:00:00	QQQ	ETF	741.17	741.63	737.04	738.5	3606889.0
2026-05-29 10:30:00	QQQ	ETF	738.49	739.27	735.25	737.45	3765736.0
2026-05-29 11:00:00	QQQ	ETF	737.45	739.35	736.915	738.32	1509907.0
2026-05-29 11:30:00	QQQ	ETF	738.32	738.86	737.3	737.46	1045766.0
2026-05-29 12:00:00	QQQ	ETF	737.49	739.538	737.42	738.49	1106088.0
2026-05-29 12:30:00	QQQ	ETF	738.495	739.54	737.83	738.35	890062.0

> showing 50 of 46,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time