PREVIEW / etf_30min / 2026-06-01

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-06-01.parquet
  size:    1.1 MB
  rows:    48,811

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-01 04:00:00	SPY	ETF	758.02	759.08	757.79	757.86	64960.0
2026-06-01 04:30:00	SPY	ETF	757.84	758.48	757.68	758.47	33464.0
2026-06-01 05:00:00	SPY	ETF	758.5	758.68	758.2	758.34	14459.0
2026-06-01 05:30:00	SPY	ETF	758.26	758.33	757.99	758.09	15814.0
2026-06-01 06:00:00	SPY	ETF	758.15	758.57	758.14	758.57	4713.0
2026-06-01 06:30:00	SPY	ETF	758.61	758.84	758.52	758.68	107216.0
2026-06-01 07:00:00	SPY	ETF	758.68	758.73	758.42	758.73	69298.0
2026-06-01 07:30:00	SPY	ETF	758.64	759.26	758.44	758.44	68838.0
2026-06-01 08:00:00	SPY	ETF	758.48	758.48	757.71	758.06	62099.0
2026-06-01 08:30:00	SPY	ETF	758.06	758.52	757.75	757.95	132526.0
2026-06-01 09:00:00	SPY	ETF	757.95	758.06	754.74	755.36	655187.0
2026-06-01 09:30:00	SPY	ETF	755.34	756.77	754.69	755.55	4448011.0
2026-06-01 10:00:00	SPY	ETF	755.61	756.76	755.32	755.855	2905058.0
2026-06-01 10:30:00	SPY	ETF	755.84	756.18	755.28	755.655	1544603.0
2026-06-01 11:00:00	SPY	ETF	755.65	756.405	755.45	756.16	1338500.0
2026-06-01 11:30:00	SPY	ETF	756.14	757.42	756.14	756.715	2456743.0
2026-06-01 12:00:00	SPY	ETF	756.7	757.25	755.871	756.78	1352189.0
2026-06-01 12:30:00	SPY	ETF	756.78	758.04	756.78	757.95	1693783.0
2026-06-01 13:00:00	SPY	ETF	757.94	758.55	757.02	758.52	1749622.0
2026-06-01 13:30:00	SPY	ETF	758.53	760.28	757.73	759.55	3688155.0
2026-06-01 14:00:00	SPY	ETF	759.55	759.91	759.32	759.8205	1225510.0
2026-06-01 14:30:00	SPY	ETF	759.82	759.87	759.44	759.52	1113145.0
2026-06-01 15:00:00	SPY	ETF	759.52	759.76	759.37	759.68	1436116.0
2026-06-01 15:30:00	SPY	ETF	759.67	759.6792	758.04	758.43	5105585.0
2026-06-01 16:00:00	SPY	ETF	758.43	758.6615	758.14	758.25	2310752.0
2026-06-01 16:30:00	SPY	ETF	758.17	758.84	757.7	758.0	214174.0
2026-06-01 17:00:00	SPY	ETF	757.86	758.06	757.84	757.97	60901.0
2026-06-01 17:30:00	SPY	ETF	758.0	758.14	757.74	758.1	22076.0
2026-06-01 18:00:00	SPY	ETF	758.12	758.18	756.51	756.55	79118.0
2026-06-01 18:30:00	SPY	ETF	756.5863	756.61	756.25	756.5999	24119.0
2026-06-01 19:00:00	SPY	ETF	756.6	756.7403	756.5	756.64	7398.0
2026-06-01 19:30:00	SPY	ETF	756.48	756.93	756.31	756.58	29809.0
2026-06-01 04:00:00	QQQ	ETF	741.2	743.1	739.81	739.81	191464.0
2026-06-01 04:30:00	QQQ	ETF	739.88	740.92	739.585	740.92	70186.0
2026-06-01 05:00:00	QQQ	ETF	740.93	741.22	740.25	740.28	59382.0
2026-06-01 05:30:00	QQQ	ETF	740.26	740.37	739.8	739.97	45191.0
2026-06-01 06:00:00	QQQ	ETF	740.03	740.66	739.8	740.64	72251.0
2026-06-01 06:30:00	QQQ	ETF	740.65	741.04	740.6	740.7212	61405.0
2026-06-01 07:00:00	QQQ	ETF	740.75	740.8	739.8	739.99	118316.0
2026-06-01 07:30:00	QQQ	ETF	739.99	740.94	739.77	740.02	129759.0
2026-06-01 08:00:00	QQQ	ETF	740.05	740.05	737.757	739.71	107652.0
2026-06-01 08:30:00	QQQ	ETF	739.65	740.8	739.35	739.67	72659.0
2026-06-01 09:00:00	QQQ	ETF	739.8	739.84	735.83	737.12	452097.0
2026-06-01 09:30:00	QQQ	ETF	737.05	740.13	736.25	736.45	4001218.0
2026-06-01 10:00:00	QQQ	ETF	736.31	739.08	735.99	738.13	2540723.0
2026-06-01 10:30:00	QQQ	ETF	738.1	739.73	737.82	739.47	1734298.0
2026-06-01 11:00:00	QQQ	ETF	739.5	740.72	738.93	740.52	1463983.0
2026-06-01 11:30:00	QQQ	ETF	740.51	742.28	740.5	741.04	2039729.0
2026-06-01 12:00:00	QQQ	ETF	741.01	741.81	739.84	741.25	1145280.0
2026-06-01 12:30:00	QQQ	ETF	741.26	743.02	741.18	742.95	1207783.0

> showing 50 of 48,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time