PREVIEW / etf_30min / 2026-06-04

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-06-04.parquet
  size:    1.1 MB
  rows:    47,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-04 04:00:00	SPY	ETF	751.72	753.0	751.0	751.56	353999.0
2026-06-04 04:30:00	SPY	ETF	751.66	752.24	751.09	751.45	55637.0
2026-06-04 05:00:00	SPY	ETF	751.1	751.32	750.54	751.3	43799.0
2026-06-04 05:30:00	SPY	ETF	751.27	752.22	751.19	751.99	38412.0
2026-06-04 06:00:00	SPY	ETF	752.05	752.0699	751.1	751.1	23955.0
2026-06-04 06:30:00	SPY	ETF	751.07	751.33	750.12	750.67	40795.0
2026-06-04 07:00:00	SPY	ETF	750.63	751.63	750.62	751.3661	137994.0
2026-06-04 07:30:00	SPY	ETF	751.37	751.9	749.8	751.73	347089.0
2026-06-04 08:00:00	SPY	ETF	751.7235	752.03	751.06	751.44	140470.0
2026-06-04 08:30:00	SPY	ETF	751.65	752.54	751.53	752.3036	293521.0
2026-06-04 09:00:00	SPY	ETF	752.22	752.77	751.87	752.11	368472.0
2026-06-04 09:30:00	SPY	ETF	752.1	753.7	751.47	753.2	4017728.0
2026-06-04 10:00:00	SPY	ETF	753.18	754.29	752.23	754.02	2588229.0
2026-06-04 10:30:00	SPY	ETF	754.02	754.24	753.38	754.21	1623155.0
2026-06-04 11:00:00	SPY	ETF	754.215	755.97	754.2	755.865	2619862.0
2026-06-04 11:30:00	SPY	ETF	755.86	755.95	754.8	755.34	1575605.0
2026-06-04 12:00:00	SPY	ETF	755.35	756.67	755.2	756.5	1940828.0
2026-06-04 12:30:00	SPY	ETF	756.52	756.93	756.05	756.795	1341889.0
2026-06-04 13:00:00	SPY	ETF	756.79	757.18	756.59	757.11	1032008.0
2026-06-04 13:30:00	SPY	ETF	757.11	757.74	757.02	757.685	1249202.0
2026-06-04 14:00:00	SPY	ETF	757.68	757.93	757.531	757.81	2021392.0
2026-06-04 14:30:00	SPY	ETF	757.8	758.0	757.5	757.62	1593051.0
2026-06-04 15:00:00	SPY	ETF	757.64	758.3	757.59	758.29	2567507.0
2026-06-04 15:30:00	SPY	ETF	758.29	758.31	756.8	757.06	6748536.0
2026-06-04 16:00:00	SPY	ETF	757.05	757.31	755.9	755.98	2434612.0
2026-06-04 16:30:00	SPY	ETF	756.0047	756.26	755.88	756.0999	164844.0
2026-06-04 17:00:00	SPY	ETF	756.0	756.8	755.94	756.05	59051.0
2026-06-04 17:30:00	SPY	ETF	756.07	756.08	756.0003	756.0003	11241.0
2026-06-04 18:00:00	SPY	ETF	756.08	756.15	755.07	755.4109	60061.0
2026-06-04 18:30:00	SPY	ETF	755.35	755.84	755.3	755.84	16096.0
2026-06-04 19:00:00	SPY	ETF	755.85	755.85	754.93	755.2031	20531.0
2026-06-04 19:30:00	SPY	ETF	755.14	755.17	754.56	754.56	17936.0
2026-06-04 04:00:00	QQQ	ETF	740.61	742.15	737.309	737.92	208687.0
2026-06-04 04:30:00	QQQ	ETF	737.99	738.7	736.93	737.3	59505.0
2026-06-04 05:00:00	QQQ	ETF	737.36	737.4	735.04	736.4	165800.0
2026-06-04 05:30:00	QQQ	ETF	736.27	737.28	736.08	737.0	143922.0
2026-06-04 06:00:00	QQQ	ETF	736.92	737.01	735.52	735.59	100756.0
2026-06-04 06:30:00	QQQ	ETF	735.55	736.02	733.93	734.92	147544.0
2026-06-04 07:00:00	QQQ	ETF	734.95	735.78	734.55	735.58	202517.0
2026-06-04 07:30:00	QQQ	ETF	735.56	736.0	733.03	735.82	359390.0
2026-06-04 08:00:00	QQQ	ETF	735.77	743.652	734.44	735.0001	285938.0
2026-06-04 08:30:00	QQQ	ETF	735.01	737.0	735.0	736.47	252406.0
2026-06-04 09:00:00	QQQ	ETF	736.45	736.98	735.44	735.499	254326.0
2026-06-04 09:30:00	QQQ	ETF	735.48	737.81	733.56	735.0	6036944.0
2026-06-04 10:00:00	QQQ	ETF	735.0	737.35	732.62	737.17	3102128.0
2026-06-04 10:30:00	QQQ	ETF	737.15	737.58	735.9888	737.54	1588181.0
2026-06-04 11:00:00	QQQ	ETF	737.56	740.27	737.5	739.6104	2060890.0
2026-06-04 11:30:00	QQQ	ETF	739.62	739.78	737.72	738.94	1339728.0
2026-06-04 12:00:00	QQQ	ETF	738.96	740.675	738.48	740.55	918656.0
2026-06-04 12:30:00	QQQ	ETF	740.58	740.88	739.5	740.52	1016255.0

> showing 50 of 47,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time