PREVIEW / etf_30min / 2026-06-08

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-06-08.parquet
  size:    1.1 MB
  rows:    46,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-08 04:00:00	SPY	ETF	739.17	740.52	736.32	739.29	171935.0
2026-06-08 04:30:00	SPY	ETF	739.43	739.77	738.6	739.16	35664.0
2026-06-08 05:00:00	SPY	ETF	739.04	739.68	738.47	739.38	16821.0
2026-06-08 05:30:00	SPY	ETF	739.28	740.64	739.06	740.36	66697.0
2026-06-08 06:00:00	SPY	ETF	740.4	740.4	739.15	739.66	64745.0
2026-06-08 06:30:00	SPY	ETF	739.65	741.2	739.5804	740.47	78160.0
2026-06-08 07:00:00	SPY	ETF	740.441	743.0	739.92	742.87	408260.0
2026-06-08 07:30:00	SPY	ETF	742.88	743.35	742.15	742.33	145696.0
2026-06-08 08:00:00	SPY	ETF	742.29	743.47	742.16	743.38	348246.0
2026-06-08 08:30:00	SPY	ETF	743.42	744.42	743.26	743.53	282561.0
2026-06-08 09:00:00	SPY	ETF	743.55	744.73	743.28	743.31	303147.0
2026-06-08 09:30:00	SPY	ETF	743.36	744.51	740.8	740.85	5405343.0
2026-06-08 10:00:00	SPY	ETF	740.8	743.02	740.6	742.48	2788713.0
2026-06-08 10:30:00	SPY	ETF	742.44	745.02	741.97	744.995	3084915.0
2026-06-08 11:00:00	SPY	ETF	744.98	745.34	743.11	743.23	2069204.0
2026-06-08 11:30:00	SPY	ETF	743.25	744.35	741.87	742.765	1999495.0
2026-06-08 12:00:00	SPY	ETF	742.75	743.97	742.115	742.14	1452984.0
2026-06-08 12:30:00	SPY	ETF	742.16	742.97	741.51	741.91	1400639.0
2026-06-08 13:00:00	SPY	ETF	741.92	742.06	740.08	742.03	2304631.0
2026-06-08 13:30:00	SPY	ETF	742.01	742.39	740.4	741.13	1577017.0
2026-06-08 14:00:00	SPY	ETF	741.13	742.3	741.06	741.96	1907859.0
2026-06-08 14:30:00	SPY	ETF	741.97	742.45	740.75	740.97	1440706.0
2026-06-08 15:00:00	SPY	ETF	740.97	741.16	738.19	739.2	2639879.0
2026-06-08 15:30:00	SPY	ETF	739.21	740.18	738.77	739.31	5059412.0
2026-06-08 16:00:00	SPY	ETF	739.3	739.58	738.47	739.0	2458644.0
2026-06-08 16:30:00	SPY	ETF	739.0	739.08	738.72	739.04	161839.0
2026-06-08 17:00:00	SPY	ETF	739.05	739.09	738.95	739.05	51161.0
2026-06-08 17:30:00	SPY	ETF	739.0691	739.13	738.96	739.1	6601.0
2026-06-08 18:00:00	SPY	ETF	739.02	739.4	736.91	737.31	91943.0
2026-06-08 18:30:00	SPY	ETF	737.74	738.9585	737.6099	738.8401	24621.0
2026-06-08 19:00:00	SPY	ETF	738.9096	739.39	738.64	739.0	13485.0
2026-06-08 19:30:00	SPY	ETF	738.93	739.5	738.1	738.72	29677.0
2026-06-08 04:00:00	QQQ	ETF	710.64	711.74	704.46	710.34	443129.0
2026-06-08 04:30:00	QQQ	ETF	710.44	711.52	708.92	709.4	128097.0
2026-06-08 05:00:00	QQQ	ETF	709.4	710.45	708.65	709.8	79176.0
2026-06-08 05:30:00	QQQ	ETF	709.7	711.1	709.09	710.85	118632.0
2026-06-08 06:00:00	QQQ	ETF	710.88	710.88	709.31	709.8	97410.0
2026-06-08 06:30:00	QQQ	ETF	709.8	711.7	709.73	710.95	117057.0
2026-06-08 07:00:00	QQQ	ETF	710.9	714.99	710.27	714.98	359475.0
2026-06-08 07:30:00	QQQ	ETF	714.99	715.64	714.1	714.24	331214.0
2026-06-08 08:00:00	QQQ	ETF	714.18	716.21	713.91	716.19	349640.0
2026-06-08 08:30:00	QQQ	ETF	716.17	717.48	716.0	716.84	436182.0
2026-06-08 09:00:00	QQQ	ETF	716.83	719.72	716.83	717.8	786313.0
2026-06-08 09:30:00	QQQ	ETF	717.8	719.21	713.35	713.54	6140762.0
2026-06-08 10:00:00	QQQ	ETF	713.56	717.897	713.07	717.56	3038267.0
2026-06-08 10:30:00	QQQ	ETF	717.52	721.52	717.25	721.43	2995029.0
2026-06-08 11:00:00	QQQ	ETF	721.44	723.03	720.13	720.252	2544565.0
2026-06-08 11:30:00	QQQ	ETF	720.28	722.29	718.57	719.8204	2283505.0
2026-06-08 12:00:00	QQQ	ETF	719.89	721.82	719.11	719.28	1183506.0
2026-06-08 12:30:00	QQQ	ETF	719.28	720.3499	718.48	719.1	1227571.0

> showing 50 of 46,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time