PREVIEW / etf_30min / 2026-06-24

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-06-24.parquet
  size:    1.0 MB
  rows:    46,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-24 04:00:00	SPY	ETF	735.94	736.27	734.0	735.16	57130.0
2026-06-24 04:30:00	SPY	ETF	735.33	735.74	734.98	735.2	6533.0
2026-06-24 05:00:00	SPY	ETF	735.3418	735.65	734.8	735.06	8254.0
2026-06-24 05:30:00	SPY	ETF	735.13	735.34	734.44	735.15	8493.0
2026-06-24 06:00:00	SPY	ETF	734.8	735.45	734.77	735.38	9828.0
2026-06-24 06:30:00	SPY	ETF	735.44	736.25	735.21	735.3	55562.0
2026-06-24 07:00:00	SPY	ETF	735.325	736.0	734.82	735.22	63675.0
2026-06-24 07:30:00	SPY	ETF	735.35	737.0	735.34	736.6	143675.0
2026-06-24 08:00:00	SPY	ETF	736.8	737.12	736.12	736.93	87601.0
2026-06-24 08:30:00	SPY	ETF	736.88	737.1	735.25	735.53	116267.0
2026-06-24 09:00:00	SPY	ETF	735.56	735.97	734.39	735.21	274888.0
2026-06-24 09:30:00	SPY	ETF	735.14	737.7	734.3	735.935	5581620.0
2026-06-24 10:00:00	SPY	ETF	735.94	736.975	734.11	736.49	1955718.0
2026-06-24 10:30:00	SPY	ETF	736.46	739.71	736.16	739.66	2059209.0
2026-06-24 11:00:00	SPY	ETF	739.68	739.945	737.97	739.64	2090364.0
2026-06-24 11:30:00	SPY	ETF	739.63	739.93	737.83	738.34	1586039.0
2026-06-24 12:00:00	SPY	ETF	738.34	738.87	737.81	738.08	788313.0
2026-06-24 12:30:00	SPY	ETF	738.09	738.1	735.39	735.69	1775355.0
2026-06-24 13:00:00	SPY	ETF	735.7	736.46	732.06	732.16	2298979.0
2026-06-24 13:30:00	SPY	ETF	732.16	733.15	731.28	731.87	2119745.0
2026-06-24 14:00:00	SPY	ETF	731.86	734.66	731.77	734.34	2200816.0
2026-06-24 14:30:00	SPY	ETF	734.352	734.57	731.23	731.93	2588760.0
2026-06-24 15:00:00	SPY	ETF	731.93	732.94	730.84	731.98	3297621.0
2026-06-24 15:30:00	SPY	ETF	731.97	733.35	730.93	733.12	7377643.0
2026-06-24 16:00:00	SPY	ETF	733.04	737.57	732.45	737.28	4273631.0
2026-06-24 16:30:00	SPY	ETF	737.24	738.35	737.0	737.85	659213.0
2026-06-24 17:00:00	SPY	ETF	737.86	738.01	737.05	737.89	111432.0
2026-06-24 17:30:00	SPY	ETF	737.9	738.0	737.1	737.89	29760.0
2026-06-24 18:00:00	SPY	ETF	738.0	738.73	737.02	737.02	81699.0
2026-06-24 18:30:00	SPY	ETF	737.04	737.32	736.7	736.7	190711.0
2026-06-24 19:00:00	SPY	ETF	736.7	737.03	736.45	736.88	235644.0
2026-06-24 19:30:00	SPY	ETF	736.92	737.74	736.92	737.2	55901.0
2026-06-24 04:00:00	QQQ	ETF	716.79	719.43	714.01	718.48	198481.0
2026-06-24 04:30:00	QQQ	ETF	718.48	719.1	717.63	717.95	36233.0
2026-06-24 05:00:00	QQQ	ETF	718.19	718.5	717.41	717.72	26116.0
2026-06-24 05:30:00	QQQ	ETF	717.76	717.82	716.48	717.75	29106.0
2026-06-24 06:00:00	QQQ	ETF	717.71	718.08	717.05	717.85	16654.0
2026-06-24 06:30:00	QQQ	ETF	717.99	718.75	717.29	717.38	65464.0
2026-06-24 07:00:00	QQQ	ETF	717.39	718.15	716.0	716.48	125317.0
2026-06-24 07:30:00	QQQ	ETF	716.47	719.1	716.4	718.93	113616.0
2026-06-24 08:00:00	QQQ	ETF	718.97	719.28	718.17	718.73	89419.0
2026-06-24 08:30:00	QQQ	ETF	718.74	719.09	716.43	716.71	139388.0
2026-06-24 09:00:00	QQQ	ETF	716.71	717.3	715.01	715.43	378252.0
2026-06-24 09:30:00	QQQ	ETF	715.4	718.4999	711.78	714.75	4527542.0
2026-06-24 10:00:00	QQQ	ETF	714.78	715.8084	710.88	715.15	2605146.0
2026-06-24 10:30:00	QQQ	ETF	715.19	719.6	715.12	719.55	2115362.0
2026-06-24 11:00:00	QQQ	ETF	719.57	719.93	715.1	717.42	1797712.0
2026-06-24 11:30:00	QQQ	ETF	717.41	718.05	714.96	716.3	1401178.0
2026-06-24 12:00:00	QQQ	ETF	716.34	717.5	715.69	716.23	879803.0
2026-06-24 12:30:00	QQQ	ETF	716.265	716.29	712.52	712.78	1461158.0

> showing 50 of 46,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time