PREVIEW / etf_30min / 2026-08-06

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-08-06.parquet
  size:    1.0 MB
  rows:    46,165

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-06 04:00:00	SPY	ETF	770.9	771.5	770.05	771.0	36480.0
2026-08-06 04:30:00	SPY	ETF	771.06	771.55	771.0	771.39	12623.0
2026-08-06 05:00:00	SPY	ETF	771.42	771.42	770.62	770.97	9217.0
2026-08-06 05:30:00	SPY	ETF	770.99	771.705	770.9	771.685	8361.0
2026-08-06 06:00:00	SPY	ETF	771.65	771.67	771.215	771.56	5640.0
2026-08-06 06:30:00	SPY	ETF	771.45	771.46	770.89	771.16	9157.0
2026-08-06 07:00:00	SPY	ETF	771.189	771.77	770.04	771.19	58375.0
2026-08-06 07:30:00	SPY	ETF	771.3	771.55	770.44	770.91	76891.0
2026-08-06 08:00:00	SPY	ETF	770.9	771.0	770.22	770.69	84954.0
2026-08-06 08:30:00	SPY	ETF	770.7	771.13	770.31	770.39	118868.0
2026-08-06 09:00:00	SPY	ETF	770.43	770.5	769.8	770.17	186431.0
2026-08-06 09:30:00	SPY	ETF	770.21	771.525	769.0576	770.92	2811859.0
2026-08-06 10:00:00	SPY	ETF	770.95	771.82	770.07	770.45	1450207.0
2026-08-06 10:30:00	SPY	ETF	770.45	771.06	769.53	770.985	1885999.0
2026-08-06 11:00:00	SPY	ETF	771.0	771.21	768.62	769.24	1590117.0
2026-08-06 11:30:00	SPY	ETF	769.24	769.78	767.95	768.125	2059547.0
2026-08-06 12:00:00	SPY	ETF	768.16	768.54	767.46	768.26	1834033.0
2026-08-06 12:30:00	SPY	ETF	768.27	769.04	767.9081	768.96	1194870.0
2026-08-06 13:00:00	SPY	ETF	768.99	769.18	767.81	767.83	1281602.0
2026-08-06 13:30:00	SPY	ETF	767.83	768.64	767.72	768.6303	1205005.0
2026-08-06 14:00:00	SPY	ETF	768.65	769.73	768.45	769.43	1918403.0
2026-08-06 14:30:00	SPY	ETF	769.43	769.47	768.515	768.96	1321649.0
2026-08-06 15:00:00	SPY	ETF	768.97	769.79	768.57	768.66	1842993.0
2026-08-06 15:30:00	SPY	ETF	768.655	769.0	767.7	768.53	5088093.0
2026-08-06 16:00:00	SPY	ETF	768.52	769.13	767.91	768.01	1842008.0
2026-08-06 16:30:00	SPY	ETF	768.03	768.25	767.85	768.21	131689.0
2026-08-06 17:00:00	SPY	ETF	768.2	768.36	768.1	768.3	27443.0
2026-08-06 17:30:00	SPY	ETF	768.15	768.35	767.8	768.34	20537.0
2026-08-06 18:00:00	SPY	ETF	768.39	769.05	768.0	768.6798	36822.0
2026-08-06 18:30:00	SPY	ETF	768.6	768.84	768.38	768.8271	8481.0
2026-08-06 19:00:00	SPY	ETF	768.77	768.9938	768.64	768.83	9129.0
2026-08-06 19:30:00	SPY	ETF	768.8046	769.09	768.77	768.9861	14041.0
2026-08-06 04:00:00	QQQ	ETF	716.63	717.14	713.46	714.93	154983.0
2026-08-06 04:30:00	QQQ	ETF	715.01	715.52	714.54	715.23	49575.0
2026-08-06 05:00:00	QQQ	ETF	715.21	715.21	713.39	714.32	46948.0
2026-08-06 05:30:00	QQQ	ETF	714.35	715.49	714.2	715.35	22645.0
2026-08-06 06:00:00	QQQ	ETF	715.35	715.59	714.81	715.33	25294.0
2026-08-06 06:30:00	QQQ	ETF	715.249	715.249	714.01	714.32	44635.0
2026-08-06 07:00:00	QQQ	ETF	714.41	714.46	711.49	714.07	290360.0
2026-08-06 07:30:00	QQQ	ETF	714.04	715.12	713.3	714.0088	152965.0
2026-08-06 08:00:00	QQQ	ETF	713.9	716.763	712.09	713.0	203582.0
2026-08-06 08:30:00	QQQ	ETF	713.0	713.84	712.13	712.39	168571.0
2026-08-06 09:00:00	QQQ	ETF	712.3	712.47	710.62	710.76	313719.0
2026-08-06 09:30:00	QQQ	ETF	710.76	716.03	708.5	715.48	4150276.0
2026-08-06 10:00:00	QQQ	ETF	715.5	718.86	714.52	716.84	3106504.0
2026-08-06 10:30:00	QQQ	ETF	716.95	718.625	715.61	718.592	1885184.0
2026-08-06 11:00:00	QQQ	ETF	718.6	719.32	716.37	717.42	1688708.0
2026-08-06 11:30:00	QQQ	ETF	717.48	717.86	714.965	715.17	1510155.0
2026-08-06 12:00:00	QQQ	ETF	715.17	715.81	713.53	714.1	1558685.0
2026-08-06 12:30:00	QQQ	ETF	714.11	716.16	713.86	716.1499	1132571.0

> showing 50 of 46,165 rows — these rows as CSV

> unlock the full archive -- $79 one-time