PREVIEW / etf_30min / 2026-08-20

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-08-20.parquet
  size:    1.1 MB
  rows:    47,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-20 04:00:00	SPY	ETF	769.05	770.63	768.33	768.36	30629.0
2026-08-20 04:30:00	SPY	ETF	768.3	768.57	767.7	768.07	37329.0
2026-08-20 05:00:00	SPY	ETF	767.98	768.7815	767.98	768.65	5134.0
2026-08-20 05:30:00	SPY	ETF	768.58	768.805	768.29	768.52	3665.0
2026-08-20 06:00:00	SPY	ETF	768.32	769.02	768.32	768.86	17230.0
2026-08-20 06:30:00	SPY	ETF	768.81	769.17	768.6	769.17	15066.0
2026-08-20 07:00:00	SPY	ETF	769.16	769.42	767.56	767.595	89217.0
2026-08-20 07:30:00	SPY	ETF	767.6	768.0	766.45	766.46	123702.0
2026-08-20 08:00:00	SPY	ETF	766.5948	768.484	764.6208	764.84	218408.0
2026-08-20 08:30:00	SPY	ETF	764.93	769.94	764.15	765.799	175931.0
2026-08-20 09:00:00	SPY	ETF	765.78	766.2538	765.42	765.94	134709.0
2026-08-20 09:30:00	SPY	ETF	765.95	767.75	765.86	766.55	3530415.0
2026-08-20 10:00:00	SPY	ETF	766.5	766.95	765.36	766.22	2305694.0
2026-08-20 10:30:00	SPY	ETF	766.205	767.48	765.93	767.15	1646466.0
2026-08-20 11:00:00	SPY	ETF	767.17	768.15	765.97	766.75	2630609.0
2026-08-20 11:30:00	SPY	ETF	766.74	766.87	765.23	765.84	1731140.0
2026-08-20 12:00:00	SPY	ETF	765.84	766.09	765.45	765.745	1084568.0
2026-08-20 12:30:00	SPY	ETF	765.74	766.64	765.36	766.42	1265612.0
2026-08-20 13:00:00	SPY	ETF	766.39	766.43	764.71	764.78	1553120.0
2026-08-20 13:30:00	SPY	ETF	764.78	765.01	764.23	764.54	1453541.0
2026-08-20 14:00:00	SPY	ETF	764.55	764.55	763.15	763.56	2182567.0
2026-08-20 14:30:00	SPY	ETF	763.565	763.85	763.21	763.24	1837460.0
2026-08-20 15:00:00	SPY	ETF	763.25	763.8	763.17	763.49	2373181.0
2026-08-20 15:30:00	SPY	ETF	763.48	763.65	762.04	762.65	8163495.0
2026-08-20 16:00:00	SPY	ETF	762.64	762.9	761.99	762.45	2125542.0
2026-08-20 16:30:00	SPY	ETF	762.43	763.01	762.43	762.97	171077.0
2026-08-20 17:00:00	SPY	ETF	762.99	763.07	762.88	763.04	24585.0
2026-08-20 17:30:00	SPY	ETF	763.04	763.23	763.03	763.14	28537.0
2026-08-20 18:00:00	SPY	ETF	763.16	763.27	762.59	762.75	42871.0
2026-08-20 18:30:00	SPY	ETF	762.75	763.13	762.64	763.13	11522.0
2026-08-20 19:00:00	SPY	ETF	763.12	763.12	762.94	763.01	8097.0
2026-08-20 19:30:00	SPY	ETF	763.0	763.0497	762.7	762.88	14867.0
2026-08-20 04:00:00	QQQ	ETF	718.44	720.15	715.635	715.74	152645.0
2026-08-20 04:30:00	QQQ	ETF	715.63	716.29	714.6	714.99	88562.0
2026-08-20 05:00:00	QQQ	ETF	714.98	716.7	714.98	716.57	25595.0
2026-08-20 05:30:00	QQQ	ETF	716.35	716.81	716.0	716.51	11297.0
2026-08-20 06:00:00	QQQ	ETF	716.35	717.14	716.0	716.51	41416.0
2026-08-20 06:30:00	QQQ	ETF	716.5291	717.23	716.085	717.23	35093.0
2026-08-20 07:00:00	QQQ	ETF	717.27	717.61	713.8	713.8786	196364.0
2026-08-20 07:30:00	QQQ	ETF	713.86	714.5	712.05	712.3	198863.0
2026-08-20 08:00:00	QQQ	ETF	712.3	712.68	709.99	710.32	363126.0
2026-08-20 08:30:00	QQQ	ETF	710.28	714.9	709.435	711.97	675129.0
2026-08-20 09:00:00	QQQ	ETF	711.92	712.55	711.45	712.1	163983.0
2026-08-20 09:30:00	QQQ	ETF	712.09	714.94	711.07	712.19	3317372.0
2026-08-20 10:00:00	QQQ	ETF	712.1595	713.6	711.049	712.09	2515897.0
2026-08-20 10:30:00	QQQ	ETF	712.06	714.08	711.59	713.1095	1450284.0
2026-08-20 11:00:00	QQQ	ETF	713.09	714.66	710.89	711.9536	2328122.0
2026-08-20 11:30:00	QQQ	ETF	711.93	712.08	710.1338	711.565	1467512.0
2026-08-20 12:00:00	QQQ	ETF	711.59	712.2	710.9237	711.84	806622.0
2026-08-20 12:30:00	QQQ	ETF	711.85	713.0	711.13	712.7848	907111.0

> showing 50 of 47,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time