PREVIEW / etf_30min / 2026-08-27

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-08-27.parquet
  size:    1.1 MB
  rows:    46,392

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-27 04:00:00	SPY	ETF	769.47	770.27	767.6	770.27	80125.0
2026-08-27 04:30:00	SPY	ETF	770.25	770.25	769.57	769.79	14732.0
2026-08-27 05:00:00	SPY	ETF	769.6	769.65	768.76	769.29	64377.0
2026-08-27 05:30:00	SPY	ETF	769.42	769.68	769.42	769.46	7060.0
2026-08-27 06:00:00	SPY	ETF	769.17	769.23	768.8	768.82	17206.0
2026-08-27 06:30:00	SPY	ETF	768.84	769.3	768.69	769.205	17297.0
2026-08-27 07:00:00	SPY	ETF	769.27	769.8	769.03	769.089	139470.0
2026-08-27 07:30:00	SPY	ETF	769.06	769.32	768.375	769.0869	106869.0
2026-08-27 08:00:00	SPY	ETF	769.06	769.46	768.9	769.1092	195106.0
2026-08-27 08:30:00	SPY	ETF	769.12	769.12	767.96	768.02	70818.0
2026-08-27 09:00:00	SPY	ETF	767.97	768.55	767.91	768.55	182351.0
2026-08-27 09:30:00	SPY	ETF	768.49	769.69	767.16	768.4056	4296865.0
2026-08-27 10:00:00	SPY	ETF	768.4	769.88	768.05	769.675	1873695.0
2026-08-27 10:30:00	SPY	ETF	769.6999	770.44	769.06	770.395	1231928.0
2026-08-27 11:00:00	SPY	ETF	770.41	771.1	770.2281	770.315	1323376.0
2026-08-27 11:30:00	SPY	ETF	770.31	770.88	769.39	770.64	1559392.0
2026-08-27 12:00:00	SPY	ETF	770.64	770.97	770.34	770.91	884952.0
2026-08-27 12:30:00	SPY	ETF	770.91	772.03	770.82	771.99	1140120.0
2026-08-27 13:00:00	SPY	ETF	772.02	772.355	771.6	771.75	997401.0
2026-08-27 13:30:00	SPY	ETF	771.75	772.06	771.1	771.225	1183008.0
2026-08-27 14:00:00	SPY	ETF	771.225	771.39	769.26	769.46	1552487.0
2026-08-27 14:30:00	SPY	ETF	769.47	770.12	769.16	769.65	1284651.0
2026-08-27 15:00:00	SPY	ETF	769.65	770.28	769.52	769.94	1817659.0
2026-08-27 15:30:00	SPY	ETF	769.945	771.36	769.87	771.07	4228712.0
2026-08-27 16:00:00	SPY	ETF	771.05	771.2	770.0	770.16	2087428.0
2026-08-27 16:30:00	SPY	ETF	770.23	771.1	770.0	770.15	334737.0
2026-08-27 17:00:00	SPY	ETF	770.29	770.45	770.0	770.36	29463.0
2026-08-27 17:30:00	SPY	ETF	770.4	770.43	770.2886	770.3	10773.0
2026-08-27 18:00:00	SPY	ETF	770.29	770.34	769.65	770.24	30550.0
2026-08-27 18:30:00	SPY	ETF	770.27	770.29	770.1	770.18	2620.0
2026-08-27 19:00:00	SPY	ETF	770.19	770.19	769.65	769.85	19020.0
2026-08-27 19:30:00	SPY	ETF	769.88	769.9	769.6202	769.8	23372.0
2026-08-27 04:00:00	QQQ	ETF	717.35	720.15	714.0	720.135	358272.0
2026-08-27 04:30:00	QQQ	ETF	720.1	720.18	719.01	719.36	58517.0
2026-08-27 05:00:00	QQQ	ETF	719.33	719.5	717.95	718.66	62063.0
2026-08-27 05:30:00	QQQ	ETF	718.7	719.5	718.69	718.775	29873.0
2026-08-27 06:00:00	QQQ	ETF	718.76	718.865	718.21	718.27	37682.0
2026-08-27 06:30:00	QQQ	ETF	718.25	718.8	718.0	718.67	55874.0
2026-08-27 07:00:00	QQQ	ETF	718.71	719.45	718.0826	718.1393	85633.0
2026-08-27 07:30:00	QQQ	ETF	718.06	718.42	716.75	717.69	136922.0
2026-08-27 08:00:00	QQQ	ETF	717.74	718.48	717.6	718.194	116805.0
2026-08-27 08:30:00	QQQ	ETF	718.25	718.25	716.735	716.84	109249.0
2026-08-27 09:00:00	QQQ	ETF	716.85	718.0	716.78	716.94	244445.0
2026-08-27 09:30:00	QQQ	ETF	716.94	718.83	714.525	715.93	4008819.0
2026-08-27 10:00:00	QQQ	ETF	715.96	719.29	715.84	718.935	1769002.0
2026-08-27 10:30:00	QQQ	ETF	718.9	718.99	717.14	718.8	1400659.0
2026-08-27 11:00:00	QQQ	ETF	718.81	719.59	718.145	718.28	1102626.0
2026-08-27 11:30:00	QQQ	ETF	718.25	719.0	716.67	718.69	1426302.0
2026-08-27 12:00:00	QQQ	ETF	718.695	719.32	718.08	718.89	801810.0
2026-08-27 12:30:00	QQQ	ETF	718.8863	720.18	718.79	720.03	990006.0

> showing 50 of 46,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time