PREVIEW / etf_30min / 2026-08-28

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-08-28.parquet
  size:    1.0 MB
  rows:    45,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-28 04:00:00	SPY	ETF	771.19	771.4	770.27	771.05	24582.0
2026-08-28 04:30:00	SPY	ETF	771.07	771.61	770.95	771.08	4111.0
2026-08-28 05:00:00	SPY	ETF	771.05	771.15	770.78	771.06	3494.0
2026-08-28 05:30:00	SPY	ETF	771.05	771.16	770.9	770.99	2076.0
2026-08-28 06:00:00	SPY	ETF	770.94	771.08	770.85	771.06	6667.0
2026-08-28 06:30:00	SPY	ETF	771.07	771.14	770.77	770.98	1233.0
2026-08-28 07:00:00	SPY	ETF	771.051	771.39	770.83	771.22	143124.0
2026-08-28 07:30:00	SPY	ETF	771.38	771.4401	771.03	771.08	30477.0
2026-08-28 08:00:00	SPY	ETF	771.07	772.14	771.06	772.07	100077.0
2026-08-28 08:30:00	SPY	ETF	772.08	772.23	771.48	772.08	110586.0
2026-08-28 09:00:00	SPY	ETF	772.0	772.555	771.4	771.77	126491.0
2026-08-28 09:30:00	SPY	ETF	771.76	772.87	771.47	771.78	2082174.0
2026-08-28 10:00:00	SPY	ETF	771.79	773.13	769.77	771.3	3719193.0
2026-08-28 10:30:00	SPY	ETF	771.3	775.04	770.9	774.9601	2457304.0
2026-08-28 11:00:00	SPY	ETF	774.98	775.3	773.82	774.95	1937140.0
2026-08-28 11:30:00	SPY	ETF	774.97	775.0	770.83	771.07	2319677.0
2026-08-28 12:00:00	SPY	ETF	771.085	771.65	769.13	769.6	2260554.0
2026-08-28 12:30:00	SPY	ETF	769.6	770.7	769.54	769.69	1411965.0
2026-08-28 13:00:00	SPY	ETF	769.68	769.71	768.3076	768.82	1517055.0
2026-08-28 13:30:00	SPY	ETF	768.84	769.74	768.6	769.5399	909484.0
2026-08-28 14:00:00	SPY	ETF	769.56	769.8	768.89	769.06	894767.0
2026-08-28 14:30:00	SPY	ETF	769.05	769.58	768.31	768.68	1039338.0
2026-08-28 15:00:00	SPY	ETF	768.68	769.59	768.47	769.515	1261300.0
2026-08-28 15:30:00	SPY	ETF	769.51	769.88	769.02	769.34	4705589.0
2026-08-28 16:00:00	SPY	ETF	769.36	769.48	769.02	769.0977	1507121.0
2026-08-28 16:30:00	SPY	ETF	769.11	769.65	769.02	769.54	198704.0
2026-08-28 17:00:00	SPY	ETF	769.573	769.77	769.07	769.21	43780.0
2026-08-28 17:30:00	SPY	ETF	769.15	769.41	769.06	769.39	16122.0
2026-08-28 18:00:00	SPY	ETF	769.4099	769.4099	769.275	769.275	4486.0
2026-08-28 18:30:00	SPY	ETF	769.26	769.3876	769.26	769.315	2958.0
2026-08-28 19:00:00	SPY	ETF	769.31	769.3438	769.27	769.27	2702.0
2026-08-28 19:30:00	SPY	ETF	769.25	769.42	769.25	769.3278	17731.0
2026-08-28 04:00:00	QQQ	ETF	719.22	720.64	718.51	719.08	78932.0
2026-08-28 04:30:00	QQQ	ETF	719.1626	719.82	719.14	719.52	24607.0
2026-08-28 05:00:00	QQQ	ETF	719.47	719.49	719.0	719.42	9165.0
2026-08-28 05:30:00	QQQ	ETF	719.4	719.56	719.16	719.23	6346.0
2026-08-28 06:00:00	QQQ	ETF	719.12	719.34	718.94	719.34	5890.0
2026-08-28 06:30:00	QQQ	ETF	719.4	719.59	719.065	719.56	15913.0
2026-08-28 07:00:00	QQQ	ETF	719.58	719.96	719.05	719.8514	108969.0
2026-08-28 07:30:00	QQQ	ETF	719.81	720.0	719.035	719.1707	29196.0
2026-08-28 08:00:00	QQQ	ETF	719.13	720.57	719.04	720.52	80392.0
2026-08-28 08:30:00	QQQ	ETF	720.49	720.58	719.42	720.47	48691.0
2026-08-28 09:00:00	QQQ	ETF	720.42	721.0	719.6	719.9	168125.0
2026-08-28 09:30:00	QQQ	ETF	719.76	721.55	718.1762	719.91	2440413.0
2026-08-28 10:00:00	QQQ	ETF	719.93	721.63	716.78	720.3	3066972.0
2026-08-28 10:30:00	QQQ	ETF	720.35	723.83	719.83	723.8	2654823.0
2026-08-28 11:00:00	QQQ	ETF	723.77	724.125	722.28	723.46	1450337.0
2026-08-28 11:30:00	QQQ	ETF	723.455	723.49	717.7	717.87	2255178.0
2026-08-28 12:00:00	QQQ	ETF	717.93	718.82	715.69	716.31	2285281.0
2026-08-28 12:30:00	QQQ	ETF	716.32	717.79	715.97	716.65	1016860.0

> showing 50 of 45,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time