PREVIEW / etf_30min / 2026-08-31

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-08-31.parquet
  size:    1.0 MB
  rows:    46,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-31 04:00:00	SPY	ETF	768.78	768.82	766.3	768.43	45267.0
2026-08-31 04:30:00	SPY	ETF	768.36	768.6	768.26	768.52	5600.0
2026-08-31 05:00:00	SPY	ETF	768.42	768.7401	768.27	768.61	1720.0
2026-08-31 05:30:00	SPY	ETF	768.48	768.48	767.925	768.0	5639.0
2026-08-31 06:00:00	SPY	ETF	767.83	768.14	767.73	768.14	3474.0
2026-08-31 06:30:00	SPY	ETF	768.01	768.25	767.91	768.19	6003.0
2026-08-31 07:00:00	SPY	ETF	768.151	768.2798	767.89	768.2	16933.0
2026-08-31 07:30:00	SPY	ETF	768.18	768.18	767.24	767.43	64272.0
2026-08-31 08:00:00	SPY	ETF	767.41	768.11	766.45	767.06	209170.0
2026-08-31 08:30:00	SPY	ETF	766.9346	767.27	766.34	766.54	128637.0
2026-08-31 09:00:00	SPY	ETF	766.55	767.38	766.45	767.29	151140.0
2026-08-31 09:30:00	SPY	ETF	767.33	767.62	765.5	766.18	3283781.0
2026-08-31 10:00:00	SPY	ETF	766.19	766.3	764.715	764.93	1777081.0
2026-08-31 10:30:00	SPY	ETF	764.885	766.399	764.8	765.95	1378965.0
2026-08-31 11:00:00	SPY	ETF	765.95	766.46	765.38	765.94	1189846.0
2026-08-31 11:30:00	SPY	ETF	765.95	766.34	765.31	765.4199	1036556.0
2026-08-31 12:00:00	SPY	ETF	765.42	765.95	764.98	765.9	1146851.0
2026-08-31 12:30:00	SPY	ETF	765.8949	765.98	765.19	765.84	897932.0
2026-08-31 13:00:00	SPY	ETF	765.85	766.06	765.39	765.42	698189.0
2026-08-31 13:30:00	SPY	ETF	765.425	766.81	765.17	766.52	1000025.0
2026-08-31 14:00:00	SPY	ETF	766.5	766.84	766.18	766.3	1025568.0
2026-08-31 14:30:00	SPY	ETF	766.3	766.42	765.05	765.67	1502275.0
2026-08-31 15:00:00	SPY	ETF	765.67	766.75	765.67	766.635	1283061.0
2026-08-31 15:30:00	SPY	ETF	766.62	767.995	766.18	766.95	9548010.0
2026-08-31 16:00:00	SPY	ETF	766.95	767.66	766.785	767.41	3539436.0
2026-08-31 16:30:00	SPY	ETF	767.4	767.5	767.2	767.31	167802.0
2026-08-31 17:00:00	SPY	ETF	767.32	767.45	767.05	767.3701	39926.0
2026-08-31 17:30:00	SPY	ETF	767.37	767.44	767.35	767.44	12201.0
2026-08-31 18:00:00	SPY	ETF	767.36	767.45	767.25	767.3767	14657.0
2026-08-31 18:30:00	SPY	ETF	767.37	767.44	767.25	767.26	8143.0
2026-08-31 19:00:00	SPY	ETF	767.3	767.4507	767.2768	767.41	5444.0
2026-08-31 19:30:00	SPY	ETF	767.48	767.67	767.43	767.51	15406.0
2026-08-31 04:00:00	QQQ	ETF	716.4	717.51	712.7	716.67	159336.0
2026-08-31 04:30:00	QQQ	ETF	716.69	716.7	716.09	716.24	22200.0
2026-08-31 05:00:00	QQQ	ETF	716.31	716.86	715.98	716.47	14166.0
2026-08-31 05:30:00	QQQ	ETF	716.48	716.49	715.375	715.45	13228.0
2026-08-31 06:00:00	QQQ	ETF	715.48	715.84	715.24	715.83	81359.0
2026-08-31 06:30:00	QQQ	ETF	715.7	715.955	715.45	715.66	11409.0
2026-08-31 07:00:00	QQQ	ETF	715.621	715.94	715.09	715.91	53827.0
2026-08-31 07:30:00	QQQ	ETF	715.6876	715.7185	714.86	714.92	30392.0
2026-08-31 08:00:00	QQQ	ETF	714.93	716.23	714.02	714.79	202531.0
2026-08-31 08:30:00	QQQ	ETF	714.73	715.17	713.7	713.9882	130479.0
2026-08-31 09:00:00	QQQ	ETF	714.0	715.23	713.7	715.22	161955.0
2026-08-31 09:30:00	QQQ	ETF	715.17	717.001	713.97	715.23	2657285.0
2026-08-31 10:00:00	QQQ	ETF	715.2	715.42	713.16	713.62	1383133.0
2026-08-31 10:30:00	QQQ	ETF	713.58	715.27	713.37	714.6	951114.0
2026-08-31 11:00:00	QQQ	ETF	714.61	715.31	714.14	714.73	616772.0
2026-08-31 11:30:00	QQQ	ETF	714.7	715.0	713.85	713.955	867815.0
2026-08-31 12:00:00	QQQ	ETF	713.97	714.86	713.36	714.84	1230376.0
2026-08-31 12:30:00	QQQ	ETF	714.85	715.28	714.1204	715.21	753870.0

> showing 50 of 46,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time