PREVIEW / etf_30min / 2026-09-02

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-09-02.parquet
  size:    1.0 MB
  rows:    46,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-02 04:00:00	SPY	ETF	761.09	762.05	760.52	761.07	26718.0
2026-09-02 04:30:00	SPY	ETF	761.21	761.23	759.72	760.0	18365.0
2026-09-02 05:00:00	SPY	ETF	760.05	760.61	759.71	759.935	10097.0
2026-09-02 05:30:00	SPY	ETF	759.95	759.95	759.55	759.92	9483.0
2026-09-02 06:00:00	SPY	ETF	759.9572	760.22	759.52	760.12	20165.0
2026-09-02 06:30:00	SPY	ETF	760.06	760.06	759.58	759.83	14684.0
2026-09-02 07:00:00	SPY	ETF	760.021	761.16	759.27	761.0	155088.0
2026-09-02 07:30:00	SPY	ETF	760.9996	761.97	760.91	761.97	63029.0
2026-09-02 08:00:00	SPY	ETF	761.96	763.26	761.94	762.4	114105.0
2026-09-02 08:30:00	SPY	ETF	762.37	762.37	761.35	761.36	105848.0
2026-09-02 09:00:00	SPY	ETF	761.38	762.86	761.38	762.43	128840.0
2026-09-02 09:30:00	SPY	ETF	762.43	763.065	761.73	763.065	2480004.0
2026-09-02 10:00:00	SPY	ETF	763.03	765.585	762.86	765.27	2374200.0
2026-09-02 10:30:00	SPY	ETF	765.275	766.34	764.93	765.31	1673155.0
2026-09-02 11:00:00	SPY	ETF	765.31	766.4	765.14	766.295	1064596.0
2026-09-02 11:30:00	SPY	ETF	766.325	766.43	764.97	765.925	1155016.0
2026-09-02 12:00:00	SPY	ETF	765.92	765.92	764.69	764.85	617008.0
2026-09-02 12:30:00	SPY	ETF	764.85	765.32	764.7	764.92	642760.0
2026-09-02 13:00:00	SPY	ETF	764.92	765.48	764.46	764.71	779352.0
2026-09-02 13:30:00	SPY	ETF	764.75	765.29	764.35	765.18	766181.0
2026-09-02 14:00:00	SPY	ETF	765.18	766.0899	764.73	765.32	1521870.0
2026-09-02 14:30:00	SPY	ETF	765.34	765.5252	764.59	764.81	1397478.0
2026-09-02 15:00:00	SPY	ETF	764.79	765.52	764.67	765.48	1338464.0
2026-09-02 15:30:00	SPY	ETF	765.47	765.485	764.75	765.14	3299635.0
2026-09-02 16:00:00	SPY	ETF	765.18	765.58	764.0	764.54	1803179.0
2026-09-02 16:30:00	SPY	ETF	764.49	764.58	764.26	764.29	138247.0
2026-09-02 17:00:00	SPY	ETF	764.35	765.2	764.18	764.82	124340.0
2026-09-02 17:30:00	SPY	ETF	764.86	765.14	764.65	764.76	48976.0
2026-09-02 18:00:00	SPY	ETF	764.75	765.29	764.52	765.1299	51690.0
2026-09-02 18:30:00	SPY	ETF	765.14	765.22	764.91	764.96	10012.0
2026-09-02 19:00:00	SPY	ETF	765.01	765.1	764.8	764.9505	5195.0
2026-09-02 19:30:00	SPY	ETF	765.04	765.45	765.01	765.37	63139.0
2026-09-02 04:00:00	QQQ	ETF	706.18	707.53	705.05	705.85	160284.0
2026-09-02 04:30:00	QQQ	ETF	705.94	706.3	703.61	704.02	51750.0
2026-09-02 05:00:00	QQQ	ETF	704.2	705.3	703.63	704.13	49998.0
2026-09-02 05:30:00	QQQ	ETF	704.19	704.2	703.28	704.05	32842.0
2026-09-02 06:00:00	QQQ	ETF	703.9886	704.54	703.41	704.3585	62704.0
2026-09-02 06:30:00	QQQ	ETF	704.3764	704.38	703.7	704.28	27215.0
2026-09-02 07:00:00	QQQ	ETF	704.38	705.53	702.96	705.3	195763.0
2026-09-02 07:30:00	QQQ	ETF	705.3	706.71	705.15	706.71	137041.0
2026-09-02 08:00:00	QQQ	ETF	706.7	708.25	706.51	707.37	182634.0
2026-09-02 08:30:00	QQQ	ETF	707.26	707.333	705.5	705.66	104526.0
2026-09-02 09:00:00	QQQ	ETF	705.73	707.44	705.73	707.09	159581.0
2026-09-02 09:30:00	QQQ	ETF	707.1	707.54	705.1	706.18	2755180.0
2026-09-02 10:00:00	QQQ	ETF	706.19	709.34	705.49	709.2	1655623.0
2026-09-02 10:30:00	QQQ	ETF	709.16	709.7988	707.42	707.6	1690540.0
2026-09-02 11:00:00	QQQ	ETF	707.59	709.72	707.2975	709.64	1037502.0
2026-09-02 11:30:00	QQQ	ETF	709.67	709.74	708.0	709.195	734132.0
2026-09-02 12:00:00	QQQ	ETF	709.2	709.48	708.17	708.385	487835.0
2026-09-02 12:30:00	QQQ	ETF	708.3896	708.93	707.98	708.42	638610.0

> showing 50 of 46,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time