PREVIEW / etf_30min / 2026-09-03

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-09-03.parquet
  size:    1.1 MB
  rows:    47,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-03 04:00:00	SPY	ETF	765.18	766.86	763.59	766.39	86183.0
2026-09-03 04:30:00	SPY	ETF	766.19	766.25	765.83	765.91	1947.0
2026-09-03 05:00:00	SPY	ETF	765.88	766.09	765.72	765.75	9124.0
2026-09-03 05:30:00	SPY	ETF	765.67	765.67	764.7	764.77	3856.0
2026-09-03 06:00:00	SPY	ETF	764.97	765.13	764.48	764.48	8526.0
2026-09-03 06:30:00	SPY	ETF	764.55	764.79	764.36	764.6	5189.0
2026-09-03 07:00:00	SPY	ETF	764.74	765.95	764.52	765.65	28331.0
2026-09-03 07:30:00	SPY	ETF	765.71	765.8	764.21	764.85	32990.0
2026-09-03 08:00:00	SPY	ETF	764.98	765.68	764.9	765.47	28650.0
2026-09-03 08:30:00	SPY	ETF	765.59	767.77	765.57	767.56	203598.0
2026-09-03 09:00:00	SPY	ETF	767.55	768.0	766.96	767.86	128334.0
2026-09-03 09:30:00	SPY	ETF	767.86	770.045	767.85	769.56	4042800.0
2026-09-03 10:00:00	SPY	ETF	769.53	769.57	767.53	768.67	2641497.0
2026-09-03 10:30:00	SPY	ETF	768.67	769.33	767.45	769.28	1842202.0
2026-09-03 11:00:00	SPY	ETF	769.26	772.95	769.25	772.94	3437219.0
2026-09-03 11:30:00	SPY	ETF	772.94	773.32	772.275	773.32	2018956.0
2026-09-03 12:00:00	SPY	ETF	773.31	773.31	772.21	772.435	1631288.0
2026-09-03 12:30:00	SPY	ETF	772.45	773.23	772.3	772.88	1076010.0
2026-09-03 13:00:00	SPY	ETF	772.9	773.0	772.12	772.6687	889076.0
2026-09-03 13:30:00	SPY	ETF	772.65	773.49	772.6475	773.275	1028025.0
2026-09-03 14:00:00	SPY	ETF	773.26	774.03	773.26	773.73	1407268.0
2026-09-03 14:30:00	SPY	ETF	773.759	773.9	773.4	773.67	1280383.0
2026-09-03 15:00:00	SPY	ETF	773.665	773.705	773.13	773.41	1972589.0
2026-09-03 15:30:00	SPY	ETF	773.415	773.55	772.69	773.16	5565283.0
2026-09-03 16:00:00	SPY	ETF	773.115	773.17	771.6	772.49	2715785.0
2026-09-03 16:30:00	SPY	ETF	772.489	772.63	772.25	772.42	151402.0
2026-09-03 17:00:00	SPY	ETF	772.34	772.6454	772.34	772.6	40215.0
2026-09-03 17:30:00	SPY	ETF	772.5808	772.7	772.47	772.52	21091.0
2026-09-03 18:00:00	SPY	ETF	772.55	772.64	772.31	772.53	27112.0
2026-09-03 18:30:00	SPY	ETF	772.55	772.72	772.55	772.72	5837.0
2026-09-03 19:00:00	SPY	ETF	772.71	772.8	772.6	772.74	12056.0
2026-09-03 19:30:00	SPY	ETF	772.69	772.81	772.64	772.7	7656.0
2026-09-03 04:00:00	QQQ	ETF	709.99	711.845	706.74	710.87	459799.0
2026-09-03 04:30:00	QQQ	ETF	710.88	710.88	709.99	710.03	107085.0
2026-09-03 05:00:00	QQQ	ETF	710.0452	710.18	709.3	709.3	31414.0
2026-09-03 05:30:00	QQQ	ETF	709.3	709.53	707.83	708.12	56117.0
2026-09-03 06:00:00	QQQ	ETF	708.11	708.48	707.7	707.89	42388.0
2026-09-03 06:30:00	QQQ	ETF	707.7849	708.08	707.4	707.59	13531.0
2026-09-03 07:00:00	QQQ	ETF	707.889	709.27	707.364	708.76	70720.0
2026-09-03 07:30:00	QQQ	ETF	708.79	708.81	707.29	707.2937	91638.0
2026-09-03 08:00:00	QQQ	ETF	707.45	709.771	707.33	708.32	99705.0
2026-09-03 08:30:00	QQQ	ETF	708.35	711.0	708.33	710.7	305314.0
2026-09-03 09:00:00	QQQ	ETF	710.6	710.88	709.66	710.83	122523.0
2026-09-03 09:30:00	QQQ	ETF	710.85	713.85	709.69	712.88	3222019.0
2026-09-03 10:00:00	QQQ	ETF	712.84	713.56	710.67	713.08	2194644.0
2026-09-03 10:30:00	QQQ	ETF	713.06	713.645	710.75	713.55	1405465.0
2026-09-03 11:00:00	QQQ	ETF	713.56	717.82	713.55	717.73	2902185.0
2026-09-03 11:30:00	QQQ	ETF	717.77	717.87	716.94	717.82	1251065.0
2026-09-03 12:00:00	QQQ	ETF	717.805	717.82	716.6	716.78	1179308.0
2026-09-03 12:30:00	QQQ	ETF	716.794	717.93	716.44	717.545	617290.0

> showing 50 of 47,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time