PREVIEW / etf_30min / 2026-09-10

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-09-10.parquet
  size:    1.1 MB
  rows:    47,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-10 04:00:00	SPY	ETF	764.06	764.6	763.59	763.92	24414.0
2026-09-10 04:30:00	SPY	ETF	764.02	764.05	763.22	763.245	7898.0
2026-09-10 05:00:00	SPY	ETF	763.28	763.63	763.1	763.1	5026.0
2026-09-10 05:30:00	SPY	ETF	763.05	763.5	762.715	763.38	3721.0
2026-09-10 06:00:00	SPY	ETF	763.2	763.46	763.05	763.18	13102.0
2026-09-10 06:30:00	SPY	ETF	763.12	763.7	762.84	763.03	31944.0
2026-09-10 07:00:00	SPY	ETF	762.93	762.94	762.3546	762.43	55360.0
2026-09-10 07:30:00	SPY	ETF	762.42	762.9	761.32	761.32	75256.0
2026-09-10 08:00:00	SPY	ETF	761.342	761.48	760.48	760.55	165030.0
2026-09-10 08:30:00	SPY	ETF	760.44	761.12	757.9	758.18	635011.0
2026-09-10 09:00:00	SPY	ETF	758.47	759.01	757.69	757.94	245296.0
2026-09-10 09:30:00	SPY	ETF	758.02	758.98	756.7022	756.78	4731243.0
2026-09-10 10:00:00	SPY	ETF	756.752	760.11	756.64	758.71	3689306.0
2026-09-10 10:30:00	SPY	ETF	758.715	759.6	758.4305	759.3995	2082529.0
2026-09-10 11:00:00	SPY	ETF	759.4	759.56	758.55	759.19	1451105.0
2026-09-10 11:30:00	SPY	ETF	759.22	759.97	758.22	758.54	1471203.0
2026-09-10 12:00:00	SPY	ETF	758.55	759.0791	757.79	758.085	1166387.0
2026-09-10 12:30:00	SPY	ETF	758.08	759.345	757.26	759.205	1496176.0
2026-09-10 13:00:00	SPY	ETF	759.2	759.85	758.51	758.59	1138961.0
2026-09-10 13:30:00	SPY	ETF	758.58	758.77	758.03	758.27	673504.0
2026-09-10 14:00:00	SPY	ETF	758.27	758.56	757.47	757.69	1422632.0
2026-09-10 14:30:00	SPY	ETF	757.67	758.39	757.2599	757.775	1286824.0
2026-09-10 15:00:00	SPY	ETF	757.775	758.03	757.31	757.615	1699807.0
2026-09-10 15:30:00	SPY	ETF	757.61	758.29	757.44	757.83	4481945.0
2026-09-10 16:00:00	SPY	ETF	757.86	758.64	757.58	758.41	2112718.0
2026-09-10 16:30:00	SPY	ETF	758.405	758.55	758.0	758.12	56258.0
2026-09-10 17:00:00	SPY	ETF	758.17	758.38	758.01	758.33	10282.0
2026-09-10 17:30:00	SPY	ETF	758.2916	758.49	757.6	758.44	76460.0
2026-09-10 18:00:00	SPY	ETF	758.32	758.7438	758.1	758.3	49321.0
2026-09-10 18:30:00	SPY	ETF	758.2292	758.2393	757.84	757.98	17218.0
2026-09-10 19:00:00	SPY	ETF	758.07	758.2	757.95	758.0434	5623.0
2026-09-10 19:30:00	SPY	ETF	758.13	758.17	757.47	757.5286	14550.0
2026-09-10 04:00:00	QQQ	ETF	715.68	717.6	715.58	716.25	92339.0
2026-09-10 04:30:00	QQQ	ETF	716.34	716.37	715.27	715.4	12189.0
2026-09-10 05:00:00	QQQ	ETF	715.44	715.7268	714.97	715.03	12242.0
2026-09-10 05:30:00	QQQ	ETF	714.94	715.55	714.14	715.25	51387.0
2026-09-10 06:00:00	QQQ	ETF	715.18	715.37	714.82	714.9	39472.0
2026-09-10 06:30:00	QQQ	ETF	714.87	715.59	714.24	714.5	49371.0
2026-09-10 07:00:00	QQQ	ETF	714.529	714.54	713.38	713.59	168815.0
2026-09-10 07:30:00	QQQ	ETF	713.59	716.847	711.87	711.875	151746.0
2026-09-10 08:00:00	QQQ	ETF	711.88	716.83	710.5	710.9	338674.0
2026-09-10 08:30:00	QQQ	ETF	710.81	711.36	706.5	706.74	667002.0
2026-09-10 09:00:00	QQQ	ETF	706.83	707.77	706.5	707.55	450016.0
2026-09-10 09:30:00	QQQ	ETF	707.56	710.36	706.855	707.82	4364436.0
2026-09-10 10:00:00	QQQ	ETF	707.76	711.8	707.76	710.41	2523658.0
2026-09-10 10:30:00	QQQ	ETF	710.4	712.06	710.385	711.79	1612167.0
2026-09-10 11:00:00	QQQ	ETF	711.79	711.83	710.21	711.13	1225537.0
2026-09-10 11:30:00	QQQ	ETF	711.15	711.98	709.92	710.38	1249865.0
2026-09-10 12:00:00	QQQ	ETF	710.38	711.0	709.3325	709.67	982745.0
2026-09-10 12:30:00	QQQ	ETF	709.635	711.25	708.63	711.03	1202267.0

> showing 50 of 47,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time