PREVIEW / etf_30min / 2026-09-16

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-09-16.parquet
  size:    1.0 MB
  rows:    46,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-16 04:00:00	QQQ	ETF	707.12	708.14	705.6	707.07	111077.0
2026-09-16 04:30:00	QQQ	ETF	707.1	707.66	706.62	707.66	18335.0
2026-09-16 05:00:00	QQQ	ETF	707.65	707.8808	706.85	707.3	18734.0
2026-09-16 05:30:00	QQQ	ETF	707.32	708.15	707.29	707.9	28654.0
2026-09-16 06:00:00	QQQ	ETF	707.84	708.0	707.36	707.75	23593.0
2026-09-16 06:30:00	QQQ	ETF	707.74	708.3	707.62	708.3	21602.0
2026-09-16 07:00:00	QQQ	ETF	708.28	708.76	707.44	707.82	234879.0
2026-09-16 07:30:00	QQQ	ETF	707.82	708.67	707.76	708.66	203988.0
2026-09-16 08:00:00	QQQ	ETF	708.64	709.18	708.63	709.0	123733.0
2026-09-16 08:30:00	QQQ	ETF	709.05	709.05	707.45	708.41	113829.0
2026-09-16 09:00:00	QQQ	ETF	708.31	708.65	707.45	708.0	121473.0
2026-09-16 09:30:00	QQQ	ETF	708.0	710.25	707.64	710.21	2913261.0
2026-09-16 10:00:00	QQQ	ETF	710.22	710.3	708.75	709.5801	1056091.0
2026-09-16 10:30:00	QQQ	ETF	709.565	710.73	708.95	710.6579	1227506.0
2026-09-16 11:00:00	QQQ	ETF	710.68	711.55	710.35	710.88	1075067.0
2026-09-16 11:30:00	QQQ	ETF	710.9	711.88	710.3	710.6302	945102.0
2026-09-16 12:00:00	QQQ	ETF	710.66	710.73	709.93	710.34	556607.0
2026-09-16 12:30:00	QQQ	ETF	710.34	710.52	709.87	709.965	486793.0
2026-09-16 13:00:00	QQQ	ETF	709.98	709.98	709.28	709.69	454022.0
2026-09-16 13:30:00	QQQ	ETF	709.7	710.21	708.772	710.19	1048050.0
2026-09-16 14:00:00	QQQ	ETF	710.21	711.65	708.45	709.65	2771088.0
2026-09-16 14:30:00	QQQ	ETF	709.62	710.62	704.02	704.3	3960251.0
2026-09-16 15:00:00	QQQ	ETF	704.31	706.02	700.0	701.89	5055304.0
2026-09-16 15:30:00	QQQ	ETF	701.87	705.03	701.655	704.75	4933367.0
2026-09-16 16:00:00	QQQ	ETF	704.76	705.38	704.2469	704.48	1517001.0
2026-09-16 16:30:00	QQQ	ETF	704.5	705.23	704.4614	705.0	130808.0
2026-09-16 17:00:00	QQQ	ETF	705.04	705.16	704.9	705.05	15172.0
2026-09-16 17:30:00	QQQ	ETF	704.96	705.73	704.96	705.45	37318.0
2026-09-16 18:00:00	QQQ	ETF	705.4	706.53	704.72	706.38	122259.0
2026-09-16 18:30:00	QQQ	ETF	706.39	707.46	706.35	707.03	77319.0
2026-09-16 19:00:00	QQQ	ETF	707.12	708.6	707.0401	708.19	56920.0
2026-09-16 19:30:00	QQQ	ETF	708.22	709.542	708.1608	709.46	109793.0

> showing all 32 rows for QQQ — these rows as CSV

> unlock the full archive -- $79 one-time