PREVIEW / etf_30min / 2026-09-16

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-09-16.parquet
  size:    1.0 MB
  rows:    46,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-16 04:00:00	SLV	ETF	58.24	58.6	58.07	58.3	332528.0
2026-09-16 04:30:00	SLV	ETF	58.27	58.3	58.0823	58.3	60369.0
2026-09-16 05:00:00	SLV	ETF	58.28	58.3	58.15	58.2	13551.0
2026-09-16 05:30:00	SLV	ETF	58.21	58.3	58.21	58.29	10530.0
2026-09-16 06:00:00	SLV	ETF	58.28	58.37	58.2	58.33	23496.0
2026-09-16 06:30:00	SLV	ETF	58.33	58.46	58.3	58.46	10083.0
2026-09-16 07:00:00	SLV	ETF	58.49	58.61	58.4499	58.5605	88026.0
2026-09-16 07:30:00	SLV	ETF	58.57	58.64	58.47	58.4799	56931.0
2026-09-16 08:00:00	SLV	ETF	58.46	58.54	58.25	58.36	100115.0
2026-09-16 08:30:00	SLV	ETF	58.31	58.52	58.18	58.5	95443.0
2026-09-16 09:00:00	SLV	ETF	58.49	58.52	58.23	58.38	152537.0
2026-09-16 09:30:00	SLV	ETF	58.35	58.42	58.135	58.165	1288054.0
2026-09-16 10:00:00	SLV	ETF	58.17	58.195	57.885	58.0799	774018.0
2026-09-16 10:30:00	SLV	ETF	58.06	58.46	57.9895	58.435	585076.0
2026-09-16 11:00:00	SLV	ETF	58.43	58.59	58.27	58.275	644209.0
2026-09-16 11:30:00	SLV	ETF	58.28	58.58	58.23	58.3061	538004.0
2026-09-16 12:00:00	SLV	ETF	58.305	58.3601	58.23	58.3	177651.0
2026-09-16 12:30:00	SLV	ETF	58.3122	58.32	58.1601	58.245	163157.0
2026-09-16 13:00:00	SLV	ETF	58.24	58.2599	58.075	58.25	245210.0
2026-09-16 13:30:00	SLV	ETF	58.27	58.6	58.07	58.54	523006.0
2026-09-16 14:00:00	SLV	ETF	58.535	58.63	57.37	57.75	4473958.0
2026-09-16 14:30:00	SLV	ETF	57.75	58.0	56.9	56.9505	3384808.0
2026-09-16 15:00:00	SLV	ETF	56.95	57.48	56.275	56.59	2325954.0
2026-09-16 15:30:00	SLV	ETF	56.59	57.07	56.58	57.0515	2058249.0
2026-09-16 16:00:00	SLV	ETF	57.05	57.07	56.7647	56.7998	366710.0
2026-09-16 16:30:00	SLV	ETF	56.82	56.93	56.8	56.91	38339.0
2026-09-16 17:00:00	SLV	ETF	56.92	56.96	56.8586	56.9003	34432.0
2026-09-16 17:30:00	SLV	ETF	56.93	56.96	56.85	56.85	37543.0
2026-09-16 18:00:00	SLV	ETF	56.88	56.9099	56.76	56.8647	32261.0
2026-09-16 18:30:00	SLV	ETF	56.87	56.97	56.84	56.89	31168.0
2026-09-16 19:00:00	SLV	ETF	56.86	57.05	56.8	57.04	35047.0
2026-09-16 19:30:00	SLV	ETF	57.05	57.19	56.95	57.122	36559.0

> showing all 32 rows for SLV — these rows as CSV

> unlock the full archive -- $79 one-time