PREVIEW / etf_30min / 2026-09-16

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-09-16.parquet
  size:    1.0 MB
  rows:    46,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-16 04:00:00	SOXL	ETF	105.99	107.08	103.513	106.21	1612377.0
2026-09-16 04:30:00	SOXL	ETF	106.2	106.49	105.68	106.43	147184.0
2026-09-16 05:00:00	SOXL	ETF	106.46	106.8	105.9	106.49	144910.0
2026-09-16 05:30:00	SOXL	ETF	106.5	106.96	106.43	106.7401	110332.0
2026-09-16 06:00:00	SOXL	ETF	106.74	106.8	106.14	106.33	102082.0
2026-09-16 06:30:00	SOXL	ETF	106.31	106.74	106.2	106.66	128604.0
2026-09-16 07:00:00	SOXL	ETF	106.72	106.99	105.8	106.45	541305.0
2026-09-16 07:30:00	SOXL	ETF	106.4771	107.17	106.3794	106.9	439921.0
2026-09-16 08:00:00	SOXL	ETF	106.84	107.51	106.76	107.3	490983.0
2026-09-16 08:30:00	SOXL	ETF	107.31	107.32	106.31	106.96	411812.0
2026-09-16 09:00:00	SOXL	ETF	106.8699	107.45	106.27	107.45	514004.0
2026-09-16 09:30:00	SOXL	ETF	107.44	108.78	106.25	108.7597	6612400.0
2026-09-16 10:00:00	SOXL	ETF	108.7305	108.93	107.42	108.19	3543648.0
2026-09-16 10:30:00	SOXL	ETF	108.22	108.24	107.31	108.2203	1552036.0
2026-09-16 11:00:00	SOXL	ETF	108.22	108.9199	107.665	108.44	1849129.0
2026-09-16 11:30:00	SOXL	ETF	108.44	109.32	107.9718	108.155	1464764.0
2026-09-16 12:00:00	SOXL	ETF	108.17	108.44	107.9	108.17	938089.0
2026-09-16 12:30:00	SOXL	ETF	108.175	108.27	107.6505	107.84	927732.0
2026-09-16 13:00:00	SOXL	ETF	107.85	107.86	107.02	107.16	1315713.0
2026-09-16 13:30:00	SOXL	ETF	107.18	108.27	106.57	108.23	1985477.0
2026-09-16 14:00:00	SOXL	ETF	108.3	109.04	105.74	106.7763	5038305.0
2026-09-16 14:30:00	SOXL	ETF	106.77	107.13	102.66	103.24	6800725.0
2026-09-16 15:00:00	SOXL	ETF	103.26	104.12	101.06	102.39	7113043.0
2026-09-16 15:30:00	SOXL	ETF	102.38	104.22	102.22	104.1001	8180471.0
2026-09-16 16:00:00	SOXL	ETF	103.97	104.16	103.75	103.97	1693468.0
2026-09-16 16:30:00	SOXL	ETF	103.9573	104.6	103.86	104.4	234510.0
2026-09-16 17:00:00	SOXL	ETF	104.4153	104.425	104.11	104.15	187627.0
2026-09-16 17:30:00	SOXL	ETF	104.13	105.01	104.1	104.8406	207090.0
2026-09-16 18:00:00	SOXL	ETF	104.86	105.8454	104.43	105.62	258111.0
2026-09-16 18:30:00	SOXL	ETF	105.62	106.88	105.5624	106.14	377538.0
2026-09-16 19:00:00	SOXL	ETF	106.14	107.14	106.14	107.0	288290.0
2026-09-16 19:30:00	SOXL	ETF	106.95	107.9	106.8331	107.5038	388010.0

> showing all 32 rows for SOXL — these rows as CSV

> unlock the full archive -- $79 one-time