PREVIEW / etf_30min / 2026-09-16

all etf 30-min files

  file:    by_date/etf_30min/2026/2026-09-16.parquet
  size:    1.0 MB
  rows:    46,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-16 04:00:00	UVXY	ETF	18.11	18.2	18.11	18.15	32487.0
2026-09-16 04:30:00	UVXY	ETF	18.13	18.16	18.13	18.13	2120.0
2026-09-16 05:00:00	UVXY	ETF	18.12	18.17	18.12	18.12	3938.0
2026-09-16 05:30:00	UVXY	ETF	18.13	18.18	18.11	18.18	1837.0
2026-09-16 06:00:00	UVXY	ETF	18.13	18.14	18.13	18.14	470.0
2026-09-16 06:30:00	UVXY	ETF	18.12	18.16	18.08	18.08	3661.0
2026-09-16 07:00:00	UVXY	ETF	18.07	18.11	18.03	18.05	57953.0
2026-09-16 07:30:00	UVXY	ETF	18.05	18.0883	17.98	17.9961	32908.0
2026-09-16 08:00:00	UVXY	ETF	17.99	18.0215	17.93	17.96	113239.0
2026-09-16 08:30:00	UVXY	ETF	17.98	17.98	17.87	17.89	94966.0
2026-09-16 09:00:00	UVXY	ETF	17.8962	17.99	17.8898	17.97	103688.0
2026-09-16 09:30:00	UVXY	ETF	17.98	18.06	17.885	17.945	579680.0
2026-09-16 10:00:00	UVXY	ETF	17.945	18.15	17.91	18.095	466989.0
2026-09-16 10:30:00	UVXY	ETF	18.095	18.13	17.905	17.955	514500.0
2026-09-16 11:00:00	UVXY	ETF	17.95	18.0439	17.92	18.04	309955.0
2026-09-16 11:30:00	UVXY	ETF	18.03	18.055	17.925	18.045	346596.0
2026-09-16 12:00:00	UVXY	ETF	18.045	18.099	18.03	18.095	284010.0
2026-09-16 12:30:00	UVXY	ETF	18.09	18.13	18.08	18.105	103564.0
2026-09-16 13:00:00	UVXY	ETF	18.11	18.17	18.105	18.15	217800.0
2026-09-16 13:30:00	UVXY	ETF	18.155	18.1688	18.06	18.06	839120.0
2026-09-16 14:00:00	UVXY	ETF	18.0628	18.28	17.975	18.165	1252513.0
2026-09-16 14:30:00	UVXY	ETF	18.165	18.695	18.11	18.64	2360847.0
2026-09-16 15:00:00	UVXY	ETF	18.62	19.205	18.48	18.92	2081130.0
2026-09-16 15:30:00	UVXY	ETF	18.93	19.055	18.45	18.53	2222302.0
2026-09-16 16:00:00	UVXY	ETF	18.52	18.6158	18.49	18.6158	40493.0
2026-09-16 16:30:00	UVXY	ETF	18.6172	18.6172	18.53	18.53	13345.0
2026-09-16 17:00:00	UVXY	ETF	18.5749	18.59	18.51	18.51	6413.0
2026-09-16 17:30:00	UVXY	ETF	18.5	18.55	18.49	18.52	15630.0
2026-09-16 18:00:00	UVXY	ETF	18.53	18.77	18.49	18.49	245106.0
2026-09-16 18:30:00	UVXY	ETF	18.49	18.49	18.39	18.47	43279.0
2026-09-16 19:00:00	UVXY	ETF	18.41	18.46	18.36	18.36	11629.0
2026-09-16 19:30:00	UVXY	ETF	18.351	18.36	18.25	18.33	27432.0

> showing all 32 rows for UVXY — these rows as CSV

> unlock the full archive -- $79 one-time