PREVIEW / etf_5min / 2000-01-03

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-01-03.parquet
  size:    19 KB
  rows:    836

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-03 09:30:00	SPY	ETF	148.25	148.25	147.6875	147.6875	385000.0
2000-01-03 09:35:00	SPY	ETF	147.8438	148.25	147.5	147.5	99700.0
2000-01-03 09:40:00	SPY	ETF	147.5938	147.8125	146.9688	147.0625	69900.0
2000-01-03 09:45:00	SPY	ETF	147.0	147.4062	147.0	147.2188	163500.0
2000-01-03 09:50:00	SPY	ETF	147.0625	147.1875	146.75	146.75	52100.0
2000-01-03 09:55:00	SPY	ETF	146.7812	147.0625	146.4688	146.625	192800.0
2000-01-03 10:00:00	SPY	ETF	146.8125	147.2188	146.625	146.8125	342900.0
2000-01-03 10:05:00	SPY	ETF	146.8125	147.0938	146.6562	147.0	160000.0
2000-01-03 10:10:00	SPY	ETF	147.1562	147.1875	146.875	147.0625	29200.0
2000-01-03 10:15:00	SPY	ETF	147.0	147.0312	146.75	146.75	64300.0
2000-01-03 10:20:00	SPY	ETF	146.8125	147.25	146.625	146.625	58100.0
2000-01-03 10:25:00	SPY	ETF	146.5625	147.0	146.5625	146.9688	18500.0
2000-01-03 10:30:00	SPY	ETF	146.9688	146.9688	146.2188	146.3125	30500.0
2000-01-03 10:35:00	SPY	ETF	146.2812	146.2812	145.8125	145.9688	71000.0
2000-01-03 10:40:00	SPY	ETF	145.8438	145.9688	145.3125	145.3125	201800.0
2000-01-03 10:45:00	SPY	ETF	145.375	145.5	145.0	145.0	195000.0
2000-01-03 10:50:00	SPY	ETF	145.0	145.0312	144.4062	144.5938	251200.0
2000-01-03 10:55:00	SPY	ETF	144.7188	144.9062	144.5	144.625	34600.0
2000-01-03 11:00:00	SPY	ETF	144.6875	144.6875	144.1875	144.375	239800.0
2000-01-03 11:05:00	SPY	ETF	144.375	144.4688	144.1562	144.1875	168100.0
2000-01-03 11:10:00	SPY	ETF	144.1562	144.375	144.0	144.0	222100.0
2000-01-03 11:15:00	SPY	ETF	144.0625	144.25	143.875	144.1562	38400.0
2000-01-03 11:20:00	SPY	ETF	144.1875	144.3438	144.0	144.2188	83500.0
2000-01-03 11:25:00	SPY	ETF	144.25	144.625	144.1562	144.25	120700.0
2000-01-03 11:30:00	SPY	ETF	144.4375	144.625	144.3438	144.5312	25300.0
2000-01-03 11:35:00	SPY	ETF	144.4688	144.6875	144.3438	144.5	26000.0
2000-01-03 11:40:00	SPY	ETF	144.6562	144.7188	144.4688	144.5625	50000.0
2000-01-03 11:45:00	SPY	ETF	144.375	144.7188	144.375	144.7188	25000.0
2000-01-03 11:50:00	SPY	ETF	144.5312	144.9062	144.5312	144.8125	22300.0
2000-01-03 11:55:00	SPY	ETF	144.6875	144.75	144.5625	144.75	7700.0
2000-01-03 12:00:00	SPY	ETF	144.6875	144.9375	144.5625	144.9375	21300.0
2000-01-03 12:05:00	SPY	ETF	144.7812	144.7812	144.25	144.375	271500.0
2000-01-03 12:10:00	SPY	ETF	144.25	144.5312	144.1562	144.4062	82900.0
2000-01-03 12:15:00	SPY	ETF	144.4375	144.5312	144.1875	144.5312	55300.0
2000-01-03 12:20:00	SPY	ETF	144.5938	144.625	144.5	144.5	5600.0
2000-01-03 12:25:00	SPY	ETF	144.5625	144.5625	144.4062	144.4375	18400.0
2000-01-03 12:30:00	SPY	ETF	144.4688	144.6875	144.4688	144.4688	17600.0
2000-01-03 12:35:00	SPY	ETF	144.5625	144.5625	144.2812	144.2812	25600.0
2000-01-03 12:40:00	SPY	ETF	144.2812	144.4062	144.25	144.3125	12300.0
2000-01-03 12:45:00	SPY	ETF	144.4062	144.4375	144.25	144.25	18100.0
2000-01-03 12:50:00	SPY	ETF	144.25	144.2812	144.0625	144.1875	60700.0
2000-01-03 12:55:00	SPY	ETF	144.25	144.5312	144.25	144.5312	50700.0
2000-01-03 13:00:00	SPY	ETF	144.5625	144.5625	144.2812	144.3125	19000.0
2000-01-03 13:05:00	SPY	ETF	144.375	144.375	144.1875	144.25	45800.0
2000-01-03 13:10:00	SPY	ETF	144.375	144.5312	144.25	144.25	8300.0
2000-01-03 13:15:00	SPY	ETF	144.4062	144.625	144.3125	144.5938	531000.0
2000-01-03 13:20:00	SPY	ETF	144.625	144.8438	144.625	144.6875	27900.0
2000-01-03 13:25:00	SPY	ETF	144.75	144.8438	144.5	144.625	290100.0
2000-01-03 13:30:00	SPY	ETF	144.6875	144.75	144.5312	144.75	12900.0
2000-01-03 13:35:00	SPY	ETF	144.75	144.875	144.75	144.8125	33500.0

> showing 50 of 836 rows — these rows as CSV

> unlock the full archive -- $79 one-time