PREVIEW / etf_5min / 2000-01-04

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-01-04.parquet
  size:    20 KB
  rows:    863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-04 09:30:00	SPY	ETF	143.5312	143.5312	143.5312	143.5312	264400.0
2000-01-04 09:35:00	SPY	ETF	143.5312	143.7812	143.2188	143.4375	124000.0
2000-01-04 09:40:00	SPY	ETF	143.3125	143.6562	143.2188	143.5938	89200.0
2000-01-04 09:45:00	SPY	ETF	143.5	144.0625	143.5	144.0	67600.0
2000-01-04 09:50:00	SPY	ETF	144.0	144.0625	143.75	143.7812	144300.0
2000-01-04 09:55:00	SPY	ETF	143.875	144.0625	143.6562	143.8438	55300.0
2000-01-04 10:00:00	SPY	ETF	143.8125	143.875	143.5	143.6875	149300.0
2000-01-04 10:05:00	SPY	ETF	143.6875	143.75	143.3125	143.3125	93700.0
2000-01-04 10:10:00	SPY	ETF	143.5	143.6562	143.2812	143.6562	316000.0
2000-01-04 10:15:00	SPY	ETF	143.5	143.6562	143.4375	143.625	61700.0
2000-01-04 10:20:00	SPY	ETF	143.625	143.6562	143.3438	143.4375	62000.0
2000-01-04 10:25:00	SPY	ETF	143.4375	143.5625	143.375	143.5	30700.0
2000-01-04 10:30:00	SPY	ETF	143.5	143.7812	143.5	143.6875	72200.0
2000-01-04 10:35:00	SPY	ETF	143.625	143.75	143.5	143.6875	11000.0
2000-01-04 10:40:00	SPY	ETF	143.7812	143.8438	143.5312	143.7188	70000.0
2000-01-04 10:45:00	SPY	ETF	143.5625	143.5938	143.0625	143.1562	148800.0
2000-01-04 10:50:00	SPY	ETF	143.2812	143.4062	143.125	143.4062	230500.0
2000-01-04 10:55:00	SPY	ETF	143.3438	143.5	143.2188	143.375	163300.0
2000-01-04 11:00:00	SPY	ETF	143.5	143.625	143.375	143.375	26400.0
2000-01-04 11:05:00	SPY	ETF	143.4375	143.4375	143.0625	143.0625	68000.0
2000-01-04 11:10:00	SPY	ETF	143.0938	143.0938	142.875	142.875	72200.0
2000-01-04 11:15:00	SPY	ETF	143.0	143.0	142.6562	143.0	53800.0
2000-01-04 11:20:00	SPY	ETF	143.0625	143.2812	143.0	143.0312	125600.0
2000-01-04 11:25:00	SPY	ETF	143.0	143.1562	142.9375	143.1562	17600.0
2000-01-04 11:30:00	SPY	ETF	143.0	143.0625	142.875	143.0625	10300.0
2000-01-04 11:35:00	SPY	ETF	143.125	143.125	142.9375	143.0625	26600.0
2000-01-04 11:40:00	SPY	ETF	143.0625	143.25	143.0	143.0	168700.0
2000-01-04 11:45:00	SPY	ETF	143.125	143.125	143.0	143.0	9800.0
2000-01-04 11:50:00	SPY	ETF	143.0	143.0625	142.875	143.0625	5900.0
2000-01-04 11:55:00	SPY	ETF	142.9062	143.0938	142.875	142.9062	6200.0
2000-01-04 12:00:00	SPY	ETF	142.8438	143.0	142.7812	143.0	97200.0
2000-01-04 12:05:00	SPY	ETF	142.875	143.0312	142.875	142.9688	154600.0
2000-01-04 12:10:00	SPY	ETF	142.8125	142.9062	142.6875	142.7188	45000.0
2000-01-04 12:15:00	SPY	ETF	142.6875	142.75	142.25	142.3125	151600.0
2000-01-04 12:20:00	SPY	ETF	142.375	142.5938	142.3438	142.5	14200.0
2000-01-04 12:25:00	SPY	ETF	142.375	142.5938	142.375	142.4688	14100.0
2000-01-04 12:30:00	SPY	ETF	142.625	142.7188	142.4688	142.7188	16700.0
2000-01-04 12:35:00	SPY	ETF	142.5625	142.6875	142.4375	142.5	11800.0
2000-01-04 12:40:00	SPY	ETF	142.4375	142.4688	142.0312	142.0312	35000.0
2000-01-04 12:45:00	SPY	ETF	142.0938	142.0938	141.75	141.875	243000.0
2000-01-04 12:50:00	SPY	ETF	141.9062	142.0625	141.75	142.0	117900.0
2000-01-04 12:55:00	SPY	ETF	142.0312	142.0312	141.6875	141.75	33200.0
2000-01-04 13:00:00	SPY	ETF	141.7188	141.875	141.625	141.7812	32300.0
2000-01-04 13:05:00	SPY	ETF	141.625	141.7812	141.5	141.5312	558700.0
2000-01-04 13:10:00	SPY	ETF	141.5312	141.75	141.5	141.5	182700.0
2000-01-04 13:15:00	SPY	ETF	141.5938	141.5938	140.8438	141.0	222500.0
2000-01-04 13:20:00	SPY	ETF	140.8438	141.0312	140.6562	140.7188	107300.0
2000-01-04 13:25:00	SPY	ETF	140.875	141.5	140.7188	141.4375	127100.0
2000-01-04 13:30:00	SPY	ETF	141.5312	141.8125	141.3438	141.8125	90300.0
2000-01-04 13:35:00	SPY	ETF	141.75	141.7812	141.375	141.4375	116400.0

> showing 50 of 863 rows — these rows as CSV

> unlock the full archive -- $79 one-time