PREVIEW / etf_5min / 2000-01-05

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-01-05.parquet
  size:    19 KB
  rows:    844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-05 09:30:00	SPY	ETF	139.9375	140.125	139.9375	140.0625	168600.0
2000-01-05 09:35:00	SPY	ETF	139.9375	140.3438	139.9375	140.0625	192300.0
2000-01-05 09:40:00	SPY	ETF	140.1875	140.1875	139.6875	139.875	400300.0
2000-01-05 09:45:00	SPY	ETF	139.75	140.0625	139.6875	139.875	147300.0
2000-01-05 09:50:00	SPY	ETF	139.6875	139.7188	139.0	139.0	200500.0
2000-01-05 09:55:00	SPY	ETF	139.1562	139.2188	138.375	138.375	367400.0
2000-01-05 10:00:00	SPY	ETF	138.4375	138.625	138.0	138.125	281900.0
2000-01-05 10:05:00	SPY	ETF	138.2812	138.2812	137.25	138.0312	251700.0
2000-01-05 10:10:00	SPY	ETF	138.125	138.875	138.125	138.75	305500.0
2000-01-05 10:15:00	SPY	ETF	138.8125	139.375	138.625	139.25	118900.0
2000-01-05 10:20:00	SPY	ETF	139.3438	139.375	138.8125	139.0	228500.0
2000-01-05 10:25:00	SPY	ETF	139.0625	139.625	139.0	139.625	186300.0
2000-01-05 10:30:00	SPY	ETF	139.6875	139.875	139.375	139.375	223700.0
2000-01-05 10:35:00	SPY	ETF	139.375	139.5938	139.2812	139.2812	57600.0
2000-01-05 10:40:00	SPY	ETF	139.4375	139.4375	139.1875	139.375	84800.0
2000-01-05 10:45:00	SPY	ETF	139.375	139.375	138.8438	138.875	60900.0
2000-01-05 10:50:00	SPY	ETF	139.0	139.2812	138.8125	138.9375	70700.0
2000-01-05 10:55:00	SPY	ETF	139.0312	139.3125	138.875	139.3125	65500.0
2000-01-05 11:00:00	SPY	ETF	139.2188	139.875	139.2188	139.875	111100.0
2000-01-05 11:05:00	SPY	ETF	139.75	140.1875	139.75	140.125	73300.0
2000-01-05 11:10:00	SPY	ETF	140.2188	140.5	140.0	140.4375	119200.0
2000-01-05 11:15:00	SPY	ETF	140.5938	140.625	140.0312	140.25	362600.0
2000-01-05 11:20:00	SPY	ETF	140.125	140.25	139.9688	140.125	51300.0
2000-01-05 11:25:00	SPY	ETF	139.9688	140.0625	139.7812	139.9375	52000.0
2000-01-05 11:30:00	SPY	ETF	140.0	140.0938	139.625	139.625	121000.0
2000-01-05 11:35:00	SPY	ETF	139.625	139.75	139.4375	139.6875	562500.0
2000-01-05 11:40:00	SPY	ETF	139.6875	139.8438	139.5625	139.8125	63800.0
2000-01-05 11:45:00	SPY	ETF	139.875	140.125	139.75	140.0	37700.0
2000-01-05 11:50:00	SPY	ETF	140.0	140.125	139.8438	139.875	26400.0
2000-01-05 11:55:00	SPY	ETF	139.9375	139.9375	139.5625	139.6875	12600.0
2000-01-05 12:00:00	SPY	ETF	139.8125	139.8125	139.3438	139.3438	58900.0
2000-01-05 12:05:00	SPY	ETF	139.5	139.625	139.2812	139.625	111800.0
2000-01-05 12:10:00	SPY	ETF	139.5	139.875	139.5	139.7812	19600.0
2000-01-05 12:15:00	SPY	ETF	139.625	139.7812	139.375	139.375	502300.0
2000-01-05 12:20:00	SPY	ETF	139.3125	139.625	139.3125	139.625	23100.0
2000-01-05 12:25:00	SPY	ETF	139.625	139.625	139.25	139.4062	511500.0
2000-01-05 12:30:00	SPY	ETF	139.3438	139.5	139.3125	139.5	7200.0
2000-01-05 12:35:00	SPY	ETF	139.375	139.5312	139.3438	139.3438	48300.0
2000-01-05 12:40:00	SPY	ETF	139.4062	139.4688	139.2188	139.25	21200.0
2000-01-05 12:45:00	SPY	ETF	139.25	139.5625	139.1875	139.5	152100.0
2000-01-05 12:50:00	SPY	ETF	139.375	139.375	139.125	139.25	108200.0
2000-01-05 12:55:00	SPY	ETF	139.2188	139.3438	139.0938	139.3125	35300.0
2000-01-05 13:00:00	SPY	ETF	139.3125	139.75	139.3125	139.4688	24400.0
2000-01-05 13:05:00	SPY	ETF	139.4375	139.6562	139.4375	139.625	9600.0
2000-01-05 13:10:00	SPY	ETF	139.6875	139.75	139.5312	139.75	43500.0
2000-01-05 13:15:00	SPY	ETF	139.75	139.9375	139.625	139.9375	64000.0
2000-01-05 13:20:00	SPY	ETF	139.9688	140.125	139.875	140.0312	194300.0
2000-01-05 13:25:00	SPY	ETF	139.8125	139.9688	139.6875	139.875	41800.0
2000-01-05 13:30:00	SPY	ETF	139.8438	139.9688	139.7188	139.7188	99200.0
2000-01-05 13:35:00	SPY	ETF	139.8125	140.0	139.8125	140.0	60200.0

> showing 50 of 844 rows — these rows as CSV

> unlock the full archive -- $79 one-time