PREVIEW / etf_5min / 2000-01-06

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-01-06.parquet
  size:    19 KB
  rows:    863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-06 09:30:00	SPY	ETF	139.625	139.9375	139.625	139.9375	269800.0
2000-01-06 09:35:00	SPY	ETF	140.0	140.3438	139.625	140.3125	491600.0
2000-01-06 09:40:00	SPY	ETF	140.3125	140.5	140.1875	140.1875	107700.0
2000-01-06 09:45:00	SPY	ETF	140.125	140.25	139.9375	140.0	70000.0
2000-01-06 09:50:00	SPY	ETF	140.0	140.0	139.7812	139.8438	60700.0
2000-01-06 09:55:00	SPY	ETF	139.9062	139.9375	139.625	139.625	263700.0
2000-01-06 10:00:00	SPY	ETF	139.6875	140.125	139.625	140.0312	301000.0
2000-01-06 10:05:00	SPY	ETF	140.125	140.3125	139.5938	139.75	70800.0
2000-01-06 10:10:00	SPY	ETF	139.6875	139.875	139.625	139.8125	17100.0
2000-01-06 10:15:00	SPY	ETF	140.0	140.0	139.5	139.8125	39200.0
2000-01-06 10:20:00	SPY	ETF	139.8438	139.8438	139.25	139.4375	265800.0
2000-01-06 10:25:00	SPY	ETF	139.5	139.625	139.3438	139.4688	67300.0
2000-01-06 10:30:00	SPY	ETF	139.7188	139.9375	139.6562	139.7188	31700.0
2000-01-06 10:35:00	SPY	ETF	139.6562	140.3125	139.6562	140.3125	39900.0
2000-01-06 10:40:00	SPY	ETF	139.9375	140.1562	139.8125	140.0	15600.0
2000-01-06 10:45:00	SPY	ETF	140.0938	140.125	139.7812	140.0938	8700.0
2000-01-06 10:50:00	SPY	ETF	140.125	140.625	140.125	140.4375	34200.0
2000-01-06 10:55:00	SPY	ETF	140.4375	140.5625	140.2188	140.3125	19400.0
2000-01-06 11:00:00	SPY	ETF	140.3125	140.625	140.3125	140.5938	49800.0
2000-01-06 11:05:00	SPY	ETF	140.5625	140.5625	140.125	140.3125	14000.0
2000-01-06 11:10:00	SPY	ETF	140.2812	140.4375	140.2188	140.2188	13700.0
2000-01-06 11:15:00	SPY	ETF	140.5	140.6875	140.4062	140.4062	31700.0
2000-01-06 11:20:00	SPY	ETF	140.5625	140.5625	140.1875	140.1875	34200.0
2000-01-06 11:25:00	SPY	ETF	140.1875	140.3125	140.0312	140.2188	49800.0
2000-01-06 11:30:00	SPY	ETF	140.125	140.2188	140.0	140.2188	27800.0
2000-01-06 11:35:00	SPY	ETF	140.25	140.375	140.2188	140.3438	37000.0
2000-01-06 11:40:00	SPY	ETF	140.2812	140.5	140.1875	140.5	46700.0
2000-01-06 11:45:00	SPY	ETF	140.4688	140.4688	140.25	140.3438	5100.0
2000-01-06 11:50:00	SPY	ETF	140.25	140.25	140.0312	140.125	14300.0
2000-01-06 11:55:00	SPY	ETF	140.25	140.3438	140.125	140.3438	30700.0
2000-01-06 12:00:00	SPY	ETF	140.375	140.4062	140.1875	140.3125	15100.0
2000-01-06 12:05:00	SPY	ETF	140.375	140.5625	140.375	140.5625	17100.0
2000-01-06 12:10:00	SPY	ETF	140.6875	140.6875	140.375	140.5625	40000.0
2000-01-06 12:15:00	SPY	ETF	140.6875	140.8438	140.5938	140.5938	87200.0
2000-01-06 12:20:00	SPY	ETF	140.625	140.8438	140.5938	140.8438	18400.0
2000-01-06 12:25:00	SPY	ETF	140.75	140.8438	140.5625	140.7188	17700.0
2000-01-06 12:30:00	SPY	ETF	140.8438	140.9062	140.6875	140.6875	5300.0
2000-01-06 12:35:00	SPY	ETF	140.625	140.7188	140.625	140.7188	37300.0
2000-01-06 12:40:00	SPY	ETF	140.6875	140.875	140.625	140.625	13700.0
2000-01-06 12:45:00	SPY	ETF	140.5938	140.6875	140.5938	140.6875	1000.0
2000-01-06 12:50:00	SPY	ETF	140.8125	141.0938	140.8125	141.0938	22000.0
2000-01-06 12:55:00	SPY	ETF	141.0312	141.0938	141.0	141.0938	42200.0
2000-01-06 13:00:00	SPY	ETF	141.125	141.4062	141.125	141.2812	56300.0
2000-01-06 13:05:00	SPY	ETF	141.125	141.1875	141.0312	141.1562	17000.0
2000-01-06 13:10:00	SPY	ETF	141.0312	141.3125	141.0312	141.3125	42800.0
2000-01-06 13:15:00	SPY	ETF	141.3125	141.3438	141.125	141.3438	37000.0
2000-01-06 13:20:00	SPY	ETF	141.1562	141.1875	141.0625	141.0938	5000.0
2000-01-06 13:25:00	SPY	ETF	141.0312	141.0938	140.8125	141.0625	68000.0
2000-01-06 13:30:00	SPY	ETF	140.9375	141.1562	140.9375	141.125	10300.0
2000-01-06 13:35:00	SPY	ETF	141.2188	141.25	140.9375	141.0312	14700.0

> showing 50 of 863 rows — these rows as CSV

> unlock the full archive -- $79 one-time