PREVIEW / etf_5min / 2000-01-07

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-01-07.parquet
  size:    20 KB
  rows:    909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-07 09:30:00	SPY	ETF	140.3125	140.6875	140.0625	140.5625	217200.0
2000-01-07 09:35:00	SPY	ETF	140.6875	141.0	140.375	140.875	246500.0
2000-01-07 09:40:00	SPY	ETF	140.875	141.25	140.8125	141.25	215400.0
2000-01-07 09:45:00	SPY	ETF	141.125	141.25	140.7188	140.875	250300.0
2000-01-07 09:50:00	SPY	ETF	140.9062	141.0	140.5625	141.0	123500.0
2000-01-07 09:55:00	SPY	ETF	140.6875	141.4062	140.6875	141.0938	54300.0
2000-01-07 10:00:00	SPY	ETF	141.25	141.3438	141.0	141.1875	454800.0
2000-01-07 10:05:00	SPY	ETF	141.3438	141.5938	141.0938	141.5	93000.0
2000-01-07 10:10:00	SPY	ETF	141.7188	142.2188	141.7188	141.9375	278700.0
2000-01-07 10:15:00	SPY	ETF	142.0	142.0	141.4062	141.8125	383600.0
2000-01-07 10:20:00	SPY	ETF	141.75	142.0938	141.6562	142.0	67400.0
2000-01-07 10:25:00	SPY	ETF	142.0625	142.4688	142.0	142.3438	99200.0
2000-01-07 10:30:00	SPY	ETF	142.25	142.5312	142.0938	142.4375	338500.0
2000-01-07 10:35:00	SPY	ETF	142.4375	142.5312	142.0625	142.1875	52800.0
2000-01-07 10:40:00	SPY	ETF	142.0	142.2188	141.9062	142.2188	148700.0
2000-01-07 10:45:00	SPY	ETF	142.2812	142.4375	142.125	142.3125	40100.0
2000-01-07 10:50:00	SPY	ETF	142.125	142.25	142.0	142.0938	12800.0
2000-01-07 10:55:00	SPY	ETF	142.2188	142.5	142.1875	142.1875	26500.0
2000-01-07 11:00:00	SPY	ETF	142.1875	142.3125	142.125	142.25	99200.0
2000-01-07 11:05:00	SPY	ETF	142.25	142.3438	142.0938	142.0938	214200.0
2000-01-07 11:10:00	SPY	ETF	142.0312	142.1562	141.8438	141.875	62800.0
2000-01-07 11:15:00	SPY	ETF	141.9375	142.0312	141.8125	141.9688	28200.0
2000-01-07 11:20:00	SPY	ETF	142.0	142.125	141.875	141.9688	157500.0
2000-01-07 11:25:00	SPY	ETF	141.9375	142.1875	141.875	142.0	177800.0
2000-01-07 11:30:00	SPY	ETF	142.0625	142.1875	141.9375	142.0312	19300.0
2000-01-07 11:35:00	SPY	ETF	141.9688	142.0	141.6875	141.75	32600.0
2000-01-07 11:40:00	SPY	ETF	141.75	141.9062	141.6875	141.875	29800.0
2000-01-07 11:45:00	SPY	ETF	141.75	141.9375	141.6875	141.8438	13400.0
2000-01-07 11:50:00	SPY	ETF	141.9062	141.9375	141.6562	141.6562	15100.0
2000-01-07 11:55:00	SPY	ETF	141.875	142.0	141.875	142.0	4500.0
2000-01-07 12:00:00	SPY	ETF	141.875	142.1875	141.875	142.125	263700.0
2000-01-07 12:05:00	SPY	ETF	142.125	142.125	141.9688	142.0	7500.0
2000-01-07 12:10:00	SPY	ETF	142.125	142.125	141.9688	142.0312	10900.0
2000-01-07 12:15:00	SPY	ETF	142.0625	142.125	141.9688	141.9688	8400.0
2000-01-07 12:20:00	SPY	ETF	141.9375	142.0938	141.8125	142.0938	48500.0
2000-01-07 12:25:00	SPY	ETF	141.875	142.0312	141.8438	141.875	6200.0
2000-01-07 12:30:00	SPY	ETF	142.0	142.0	141.8125	141.9062	4200.0
2000-01-07 12:35:00	SPY	ETF	142.0312	142.125	142.0	142.0	10200.0
2000-01-07 12:40:00	SPY	ETF	142.125	142.125	141.75	141.75	7000.0
2000-01-07 12:45:00	SPY	ETF	141.9062	141.9062	141.75	141.7812	2200.0
2000-01-07 12:50:00	SPY	ETF	141.9375	141.9688	141.625	141.7812	8900.0
2000-01-07 12:55:00	SPY	ETF	141.6875	141.8125	141.625	141.75	53100.0
2000-01-07 13:00:00	SPY	ETF	141.6562	141.9062	141.5938	141.9062	270700.0
2000-01-07 13:05:00	SPY	ETF	141.7812	142.0	141.7812	142.0	28800.0
2000-01-07 13:10:00	SPY	ETF	142.0	142.2812	142.0	142.25	23800.0
2000-01-07 13:15:00	SPY	ETF	142.125	142.25	142.0	142.125	5300.0
2000-01-07 13:20:00	SPY	ETF	142.0938	142.375	142.0625	142.3438	18800.0
2000-01-07 13:25:00	SPY	ETF	142.3125	142.6875	142.3125	142.625	51800.0
2000-01-07 13:30:00	SPY	ETF	142.5938	142.625	142.375	142.5625	28200.0
2000-01-07 13:35:00	SPY	ETF	142.5625	142.7812	142.5	142.5	27200.0

> showing 50 of 909 rows — these rows as CSV

> unlock the full archive -- $79 one-time