PREVIEW / etf_5min / 2000-01-10

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-01-10.parquet
  size:    19 KB
  rows:    902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-10 09:30:00	SPY	ETF	146.25	146.5	146.125	146.5	284600.0
2000-01-10 09:35:00	SPY	ETF	146.5	146.5312	146.1562	146.5312	652900.0
2000-01-10 09:40:00	SPY	ETF	146.4062	146.625	146.2188	146.4688	626100.0
2000-01-10 09:45:00	SPY	ETF	146.25	146.7188	146.25	146.5625	164800.0
2000-01-10 09:50:00	SPY	ETF	146.5	146.9062	146.5	146.75	149900.0
2000-01-10 09:55:00	SPY	ETF	146.6875	146.875	146.5	146.5	57300.0
2000-01-10 10:00:00	SPY	ETF	146.625	146.75	146.4062	146.625	108500.0
2000-01-10 10:05:00	SPY	ETF	146.625	146.75	146.25	146.25	43200.0
2000-01-10 10:10:00	SPY	ETF	146.3125	146.375	146.125	146.25	61400.0
2000-01-10 10:15:00	SPY	ETF	146.25	146.5	146.1875	146.375	59200.0
2000-01-10 10:20:00	SPY	ETF	146.3125	146.4375	146.125	146.4375	44400.0
2000-01-10 10:25:00	SPY	ETF	146.3125	146.375	146.0	146.125	71100.0
2000-01-10 10:30:00	SPY	ETF	146.25	146.3438	146.125	146.1562	71300.0
2000-01-10 10:35:00	SPY	ETF	146.1562	146.2812	146.0	146.1562	47700.0
2000-01-10 10:40:00	SPY	ETF	146.0	146.125	145.625	145.6875	99600.0
2000-01-10 10:45:00	SPY	ETF	145.9062	146.0312	145.7188	145.9688	99700.0
2000-01-10 10:50:00	SPY	ETF	145.8125	145.9062	145.5938	145.5938	41700.0
2000-01-10 10:55:00	SPY	ETF	145.75	145.75	145.3125	145.375	56600.0
2000-01-10 11:00:00	SPY	ETF	145.4062	145.5	145.0312	145.0625	120800.0
2000-01-10 11:05:00	SPY	ETF	145.3125	145.4062	145.1875	145.3438	57500.0
2000-01-10 11:10:00	SPY	ETF	145.4375	145.625	145.3125	145.625	63400.0
2000-01-10 11:15:00	SPY	ETF	145.625	145.625	145.3125	145.4062	23900.0
2000-01-10 11:20:00	SPY	ETF	145.4375	145.4375	145.25	145.3438	33400.0
2000-01-10 11:25:00	SPY	ETF	145.375	145.5625	145.25	145.3438	33200.0
2000-01-10 11:30:00	SPY	ETF	145.375	145.5625	145.3125	145.5	30100.0
2000-01-10 11:35:00	SPY	ETF	145.625	145.7188	145.4688	145.625	23200.0
2000-01-10 11:40:00	SPY	ETF	145.6562	145.7812	145.5	145.6875	87500.0
2000-01-10 11:45:00	SPY	ETF	145.6875	145.7812	145.5312	145.6875	35300.0
2000-01-10 11:50:00	SPY	ETF	145.6875	145.875	145.5938	145.6875	15400.0
2000-01-10 11:55:00	SPY	ETF	145.75	145.9375	145.75	145.9375	13800.0
2000-01-10 12:00:00	SPY	ETF	145.9375	145.9375	145.625	145.625	42900.0
2000-01-10 12:05:00	SPY	ETF	145.75	145.8125	145.625	145.625	33900.0
2000-01-10 12:10:00	SPY	ETF	145.625	145.75	145.5312	145.6875	11200.0
2000-01-10 12:15:00	SPY	ETF	145.6875	145.8438	145.6875	145.8125	16700.0
2000-01-10 12:20:00	SPY	ETF	145.8125	145.875	145.6562	145.75	18600.0
2000-01-10 12:25:00	SPY	ETF	145.7188	145.7812	145.6562	145.75	30600.0
2000-01-10 12:30:00	SPY	ETF	145.875	146.0	145.75	145.875	6200.0
2000-01-10 12:35:00	SPY	ETF	146.0	146.0625	145.875	145.9375	15900.0
2000-01-10 12:40:00	SPY	ETF	145.9375	145.9688	145.7812	145.8438	15300.0
2000-01-10 12:45:00	SPY	ETF	145.7812	145.9062	145.75	145.875	11100.0
2000-01-10 12:50:00	SPY	ETF	145.75	145.875	145.75	145.8438	9500.0
2000-01-10 12:55:00	SPY	ETF	145.75	145.8438	145.75	145.8125	6000.0
2000-01-10 13:00:00	SPY	ETF	145.9375	145.9688	145.6875	145.6875	39000.0
2000-01-10 13:05:00	SPY	ETF	145.75	145.75	145.5	145.625	13700.0
2000-01-10 13:10:00	SPY	ETF	145.7188	145.7188	145.5312	145.6562	113800.0
2000-01-10 13:15:00	SPY	ETF	145.5	145.6562	145.5	145.5625	73500.0
2000-01-10 13:20:00	SPY	ETF	145.5	145.5312	145.4062	145.4062	7500.0
2000-01-10 13:25:00	SPY	ETF	145.4062	145.6875	145.4062	145.625	8300.0
2000-01-10 13:30:00	SPY	ETF	145.7188	145.7188	145.5	145.6875	8000.0
2000-01-10 13:35:00	SPY	ETF	145.625	145.9375	145.625	145.7812	144300.0

> showing 50 of 902 rows — these rows as CSV

> unlock the full archive -- $79 one-time