PREVIEW / etf_5min / 2000-01-11

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-01-11.parquet
  size:    19 KB
  rows:    864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-11 09:30:00	SPY	ETF	145.8125	145.8125	145.5	145.5938	448500.0
2000-01-11 09:35:00	SPY	ETF	145.4375	145.625	145.375	145.5625	99900.0
2000-01-11 09:40:00	SPY	ETF	145.5625	145.7188	145.4062	145.6875	212700.0
2000-01-11 09:45:00	SPY	ETF	145.5938	145.875	145.5938	145.75	65700.0
2000-01-11 09:50:00	SPY	ETF	145.75	145.875	145.75	145.75	33800.0
2000-01-11 09:55:00	SPY	ETF	145.75	145.9688	145.625	145.9062	146800.0
2000-01-11 10:00:00	SPY	ETF	145.8438	146.0	145.8125	145.9688	30000.0
2000-01-11 10:05:00	SPY	ETF	145.8438	145.9375	145.6562	145.7188	58200.0
2000-01-11 10:10:00	SPY	ETF	145.6875	145.875	145.4688	145.4688	338200.0
2000-01-11 10:15:00	SPY	ETF	145.5625	145.6562	145.4688	145.5	35300.0
2000-01-11 10:20:00	SPY	ETF	145.6875	145.6875	145.25	145.4688	46000.0
2000-01-11 10:25:00	SPY	ETF	145.375	145.5938	145.2812	145.4688	427200.0
2000-01-11 10:30:00	SPY	ETF	145.5	145.6875	145.3438	145.625	44900.0
2000-01-11 10:35:00	SPY	ETF	145.625	145.75	145.4062	145.75	26300.0
2000-01-11 10:40:00	SPY	ETF	145.75	145.8125	145.5312	145.5312	24600.0
2000-01-11 10:45:00	SPY	ETF	145.8125	145.9688	145.75	145.9062	58800.0
2000-01-11 10:50:00	SPY	ETF	145.7812	145.9688	145.5938	145.8438	68800.0
2000-01-11 10:55:00	SPY	ETF	145.6562	145.875	145.625	145.75	78200.0
2000-01-11 11:00:00	SPY	ETF	145.9375	145.9375	145.75	145.75	57200.0
2000-01-11 11:05:00	SPY	ETF	145.9375	146.0	145.7812	145.875	11100.0
2000-01-11 11:10:00	SPY	ETF	145.8125	146.0	145.8125	145.9375	19800.0
2000-01-11 11:15:00	SPY	ETF	145.8438	146.0938	145.8438	146.0	24300.0
2000-01-11 11:20:00	SPY	ETF	145.9062	145.9688	145.75	145.75	44500.0
2000-01-11 11:25:00	SPY	ETF	145.75	145.75	145.5625	145.6875	111800.0
2000-01-11 11:30:00	SPY	ETF	145.8125	145.8125	145.5	145.5	8800.0
2000-01-11 11:35:00	SPY	ETF	145.6875	145.6875	145.4375	145.5	486500.0
2000-01-11 11:40:00	SPY	ETF	145.5312	145.625	145.4062	145.5625	69100.0
2000-01-11 11:45:00	SPY	ETF	145.7188	145.7188	145.3125	145.3125	54800.0
2000-01-11 11:50:00	SPY	ETF	145.3125	145.5625	145.3125	145.375	39200.0
2000-01-11 11:55:00	SPY	ETF	145.4688	145.4688	145.3125	145.375	37500.0
2000-01-11 12:00:00	SPY	ETF	145.3125	145.5	145.1875	145.5	50600.0
2000-01-11 12:05:00	SPY	ETF	145.375	145.5312	145.1875	145.2188	88900.0
2000-01-11 12:10:00	SPY	ETF	145.2812	145.5625	145.2812	145.375	88500.0
2000-01-11 12:15:00	SPY	ETF	145.5	145.5625	145.375	145.4062	75100.0
2000-01-11 12:20:00	SPY	ETF	145.5	145.5625	145.4062	145.5	10000.0
2000-01-11 12:25:00	SPY	ETF	145.5	145.6562	145.4375	145.4688	132100.0
2000-01-11 12:30:00	SPY	ETF	145.4062	145.5	145.2188	145.3125	7100.0
2000-01-11 12:35:00	SPY	ETF	145.375	145.5	145.3438	145.5	8300.0
2000-01-11 12:40:00	SPY	ETF	145.4688	145.4688	145.2188	145.3125	34700.0
2000-01-11 12:45:00	SPY	ETF	145.3125	145.375	145.1875	145.1875	12500.0
2000-01-11 12:50:00	SPY	ETF	145.25	145.2812	145.125	145.125	122200.0
2000-01-11 12:55:00	SPY	ETF	145.1875	145.1875	144.9688	145.0	236200.0
2000-01-11 13:00:00	SPY	ETF	145.0	145.1562	144.875	144.875	45700.0
2000-01-11 13:05:00	SPY	ETF	144.875	145.0625	144.7188	144.9375	112600.0
2000-01-11 13:10:00	SPY	ETF	144.9375	145.0625	144.9375	145.0312	52100.0
2000-01-11 13:15:00	SPY	ETF	145.0	145.0938	144.9062	145.0312	14800.0
2000-01-11 13:20:00	SPY	ETF	145.0	145.3125	145.0	145.1562	40200.0
2000-01-11 13:25:00	SPY	ETF	145.25	145.2812	145.125	145.125	23000.0
2000-01-11 13:30:00	SPY	ETF	145.125	145.25	145.0625	145.0625	18200.0
2000-01-11 13:35:00	SPY	ETF	145.0312	145.0625	144.9062	145.0	8400.0

> showing 50 of 864 rows — these rows as CSV

> unlock the full archive -- $79 one-time